XNYS
Datos históricos de Nuveen Municipal Value Fund, Inc.
Nuveen Municipal Value Fund, Inc. · NUV
$8.33
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 0:23:51 UTC
- Variación en el periodo
- −8.06%
- Máximo
- US$9.26
- 9 de marzo de 2026
- Mínimo
- US$8.02
- 28 de septiembre de 2026
- Volumen medio diario
- 0.6 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.25 | 8.36 | 8.25 | 8.33 | +1.09% | 1.09 M |
| 8 oct 2026 | 8.12 | 8.26 | 8.09 | 8.24 | +0.86% | 1.39 M |
| 7 oct 2026 | 8.15 | 8.17 | 8.08 | 8.17 | −0.85% | 1.82 M |
| 6 oct 2026 | 8.15 | 8.27 | 8.11 | 8.24 | +1.23% | 2.03 M |
| 5 oct 2026 | 8.19 | 8.25 | 8.09 | 8.14 | −1.69% | 1.56 M |
| 2 oct 2026 | 8.29 | 8.36 | 8.24 | 8.28 | +0.36% | 977,783.354 |
| 1 oct 2026 | 8.27 | 8.33 | 8.17 | 8.25 | −0.48% | 1.73 M |
| 30 sep 2026 | 8.22 | 8.34 | 8.15 | 8.29 | +0.97% | 2.07 M |
| 29 sep 2026 | 8.10 | 8.22 | 8.07 | 8.21 | +0.74% | 2.36 M |
| 28 sep 2026 | 8.13 | 8.15 | 8.02 | 8.15 | −0.37% | 3.39 M |
| 25 sep 2026 | 8.13 | 8.21 | 8.05 | 8.18 | +0.62% | 2.3 M |
| 24 sep 2026 | 8.22 | 8.26 | 8.10 | 8.13 | −1.33% | 3.37 M |
| 23 sep 2026 | 8.33 | 8.37 | 8.19 | 8.24 | −1.67% | 1.51 M |
| 22 sep 2026 | 8.45 | 8.49 | 8.35 | 8.38 | −1.06% | 1.54 M |
| 21 sep 2026 | 8.53 | 8.55 | 8.44 | 8.47 | −0.47% | 814,033.786 |
| 18 sep 2026 | 8.61 | 8.63 | 8.49 | 8.51 | −1.73% | 606,345.789 |
| 17 sep 2026 | 8.59 | 8.66 | 8.56 | 8.66 | +1.41% | 761,938.092 |
| 16 sep 2026 | 8.50 | 8.56 | 8.49 | 8.54 | +0.23% | 837,211.593 |
| 15 sep 2026 | 8.61 | 8.65 | 8.50 | 8.52 | −1.27% | 848,497.169 |
| 14 sep 2026 | 8.70 | 8.70 | 8.62 | 8.63 | −1.03% | 602,568.514 |
| 11 sep 2026 | 8.70 | 8.72 | 8.66 | 8.72 | +0.46% | 579,026.821 |
| 10 sep 2026 | 8.68 | 8.69 | 8.60 | 8.68 | −0.23% | 657,025.844 |
| 9 sep 2026 | 8.82 | 8.85 | 8.70 | 8.70 | −1.81% | 553,466.324 |
| 8 sep 2026 | 8.86 | 8.87 | 8.82 | 8.86 | −0.11% | 446,080.019 |
| 4 sep 2026 | 8.87 | 8.90 | 8.86 | 8.87 | −0.11% | 327,126.553 |
| 3 sep 2026 | 8.91 | 8.92 | 8.87 | 8.88 | −0.34% | 653,153.684 |
| 2 sep 2026 | 8.94 | 8.95 | 8.91 | 8.91 | −0.45% | 381,785.658 |
| 1 sep 2026 | 8.97 | 8.97 | 8.92 | 8.95 | −0.56% | 560,706.846 |
| 31 ago 2026 | 8.96 | 9.00 | 8.94 | 9.00 | +0.11% | 503,222.985 |
| 28 ago 2026 | 8.97 | 9.00 | 8.95 | 8.99 | +0.33% | 451,508.349 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.