XNYS
Datos históricos de Nucor Corporation
Nucor Corporation · NUE
$253.00
▲ +2.67 (+1.07%)
Última operación · 10/10/2026, 17:41:51 UTC
- Variación en el periodo
- +87.3%
- Máximo
- US$280.11
- 5 de agosto de 2026
- Mínimo
- US$131.32
- 17 de octubre de 2025
- Volumen medio diario
- 1.54 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 248.66 | 253.75 | 247.41 | 250.33 | +1.70% | 1.03 M |
| 8 oct 2026 | 245.13 | 249.03 | 244.90 | 246.14 | −0.12% | 860,823.618 |
| 7 oct 2026 | 247.86 | 250.36 | 246.27 | 246.44 | −1.84% | 1.06 M |
| 6 oct 2026 | 252.79 | 253.28 | 247.74 | 251.07 | −0.14% | 1.07 M |
| 5 oct 2026 | 242.40 | 255.08 | 242.40 | 251.41 | +4.58% | 1.59 M |
| 2 oct 2026 | 238.88 | 242.89 | 238.03 | 240.39 | +1.87% | 1.08 M |
| 1 oct 2026 | 231.35 | 236.18 | 229.20 | 235.98 | +0.95% | 1.54 M |
| 30 sep 2026 | 237.52 | 239.32 | 233.60 | 233.75 | −1.05% | 1.5 M |
| 29 sep 2026 | 242.26 | 244.05 | 235.18 | 236.24 | −3.37% | 1.47 M |
| 28 sep 2026 | 245.05 | 247.52 | 241.87 | 244.49 | −1.12% | 1.17 M |
| 25 sep 2026 | 247.81 | 250.26 | 243.64 | 247.25 | −0.29% | 1.01 M |
| 24 sep 2026 | 247.65 | 250.69 | 246.27 | 247.96 | +0.40% | 1.08 M |
| 23 sep 2026 | 244.42 | 249.44 | 243.00 | 246.98 | +0.54% | 1.33 M |
| 22 sep 2026 | 241.50 | 246.42 | 241.21 | 245.66 | +1.34% | 1.32 M |
| 21 sep 2026 | 248.39 | 249.16 | 242.07 | 242.40 | −2.41% | 1.85 M |
| 18 sep 2026 | 254.26 | 259.00 | 246.65 | 248.38 | −6.32% | 3.2 M |
| 17 sep 2026 | 264.25 | 268.08 | 263.89 | 265.14 | +1.71% | 973,605.983 |
| 16 sep 2026 | 261.64 | 266.18 | 256.80 | 260.68 | +0.72% | 1.09 M |
| 15 sep 2026 | 256.71 | 261.00 | 255.11 | 258.82 | +1.65% | 876,016.491 |
| 14 sep 2026 | 257.25 | 260.95 | 253.53 | 254.63 | −1.85% | 1.04 M |
| 11 sep 2026 | 258.31 | 259.82 | 252.57 | 259.43 | +1.55% | 844,773.431 |
| 10 sep 2026 | 255.00 | 256.78 | 252.01 | 255.46 | −0.95% | 912,027.714 |
| 9 sep 2026 | 259.00 | 262.63 | 257.29 | 257.91 | +0.59% | 1.03 M |
| 8 sep 2026 | 259.76 | 264.33 | 254.60 | 256.40 | −1.79% | 1.33 M |
| 4 sep 2026 | 263.39 | 264.60 | 258.95 | 261.07 | −0.53% | 776,184.749 |
| 3 sep 2026 | 265.68 | 268.47 | 261.07 | 262.47 | −0.57% | 1.05 M |
| 2 sep 2026 | 254.11 | 264.94 | 253.18 | 263.97 | +4.78% | 1.16 M |
| 1 sep 2026 | 248.58 | 252.60 | 246.00 | 251.92 | +0.91% | 1.31 M |
| 31 ago 2026 | 252.26 | 253.81 | 248.65 | 249.64 | −0.34% | 1.33 M |
| 28 ago 2026 | 252.76 | 256.18 | 248.13 | 250.50 | −0.74% | 930,239.028 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.