XNAS
Datos históricos de New Era Energy & Digital, Inc.
New Era Energy & Digital, Inc. · NUAIW
$2.48
▲ +0.06 (+2.45%)
Última operación · 10/10/2026, 18:06:24 UTC
- Variación en el periodo
- +309.15%
- Máximo
- US$3.95
- 28 de septiembre de 2026
- Mínimo
- US$0.44
- 30 de diciembre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.52 | 2.58 | 2.38 | 2.45 | −5.22% | 24,093 |
| 8 oct 2026 | 2.92 | 2.92 | 2.51 | 2.59 | −10.86% | 45,683.311 |
| 7 oct 2026 | 3.52 | 3.52 | 2.85 | 2.90 | −11.99% | 18,048 |
| 6 oct 2026 | 3.44 | 3.53 | 3.30 | 3.30 | −4.49% | 2,844 |
| 5 oct 2026 | 3.44 | 3.59 | 3.43 | 3.45 | −5.22% | 1,436.322 |
| 2 oct 2026 | 3.58 | 3.73 | 3.42 | 3.64 | +6.59% | 24,548 |
| 1 oct 2026 | 3.76 | 3.78 | 3.25 | 3.42 | −7.20% | 1,751 |
| 30 sep 2026 | 3.44 | 3.70 | 3.44 | 3.68 | +1.10% | 14,642 |
| 29 sep 2026 | 3.62 | 3.88 | 3.61 | 3.64 | +1.11% | 2,197.354 |
| 28 sep 2026 | 3.48 | 3.95 | 3.48 | 3.60 | +0.56% | 39,826 |
| 25 sep 2026 | 3.37 | 3.60 | 3.17 | 3.58 | +8.48% | 3,383 |
| 24 sep 2026 | 3.12 | 3.59 | 3.12 | 3.30 | +5.10% | 70,113.615 |
| 23 sep 2026 | 3.11 | 3.15 | 3.11 | 3.14 | +0.96% | 1,121 |
| 22 sep 2026 | 3.39 | 3.40 | 3.10 | 3.11 | −13.13% | 12,957 |
| 21 sep 2026 | 3.20 | 3.69 | 3.20 | 3.58 | +22.60% | 101,853 |
| 18 sep 2026 | 2.92 | 2.94 | 2.80 | 2.92 | +3.91% | 12,654 |
| 17 sep 2026 | 2.74 | 2.81 | 2.71 | 2.81 | +7.25% | 16,758 |
| 16 sep 2026 | 2.75 | 2.75 | 2.55 | 2.62 | +3.15% | 10,669 |
| 15 sep 2026 | 2.52 | 2.63 | 2.50 | 2.54 | +1.20% | 14,336.202 |
| 14 sep 2026 | 2.58 | 2.60 | 2.49 | 2.51 | −3.83% | 12,629 |
| 11 sep 2026 | 2.71 | 2.73 | 2.56 | 2.61 | +1.16% | 15,261 |
| 10 sep 2026 | 2.73 | 2.76 | 2.55 | 2.58 | −8.22% | 20,188.632 |
| 9 sep 2026 | 2.95 | 3.00 | 2.81 | 2.81 | −3.07% | 20,280 |
| 8 sep 2026 | 2.52 | 2.98 | 2.52 | 2.90 | +11.32% | 67,546 |
| 4 sep 2026 | 2.64 | 2.65 | 2.57 | 2.61 | +3.74% | 6,242.68 |
| 3 sep 2026 | 2.57 | 2.58 | 2.51 | 2.51 | −0.36% | 2,529 |
| 2 sep 2026 | 2.28 | 2.54 | 2.25 | 2.52 | +5.00% | 10,097 |
| 1 sep 2026 | 2.26 | 2.45 | 2.26 | 2.40 | −0.41% | 4,279 |
| 31 ago 2026 | 2.37 | 2.41 | 2.20 | 2.41 | +8.56% | 11,073 |
| 28 ago 2026 | 2.22 | 2.22 | 2.22 | 2.22 | −9.76% | 312 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.