XNYS
Datos históricos de Nu Holdings Ltd.
Nu Holdings Ltd. · NU
$16.07
▼ -0.05 (-0.31%)
Última operación · 10/10/2026, 17:55:58 UTC
- Variación en el periodo
- +8.04%
- Máximo
- US$18.98
- 29 de enero de 2026
- Mínimo
- US$11.20
- 3 de junio de 2026
- Volumen medio diario
- 58.13 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.56 | 16.14 | 15.48 | 16.12 | +4.81% | 76.04 M |
| 8 oct 2026 | 15.50 | 15.79 | 15.20 | 15.38 | −1.28% | 82.43 M |
| 7 oct 2026 | 15.55 | 15.72 | 15.43 | 15.58 | −0.51% | 82.39 M |
| 6 oct 2026 | 15.45 | 15.69 | 15.33 | 15.66 | +3.16% | 96.32 M |
| 5 oct 2026 | 14.98 | 15.46 | 14.84 | 15.18 | +13.03% | 180.5 M |
| 2 oct 2026 | 13.32 | 13.50 | 12.95 | 13.43 | +1.05% | 78.03 M |
| 1 oct 2026 | 13.24 | 13.32 | 12.75 | 13.29 | +4.98% | 128.39 M |
| 30 sep 2026 | 12.39 | 12.76 | 12.13 | 12.66 | +2.51% | 104.33 M |
| 29 sep 2026 | 12.30 | 12.50 | 12.27 | 12.35 | +0.98% | 78.3 M |
| 28 sep 2026 | 12.53 | 12.66 | 12.22 | 12.23 | −10.01% | 143.67 M |
| 25 sep 2026 | 13.56 | 13.68 | 13.44 | 13.59 | +0.22% | 52.84 M |
| 24 sep 2026 | 13.56 | 13.69 | 13.37 | 13.56 | −0.44% | 58.07 M |
| 23 sep 2026 | 14.07 | 14.25 | 13.56 | 13.62 | −3.81% | 62.88 M |
| 22 sep 2026 | 14.00 | 14.19 | 13.75 | 14.16 | +0.71% | 69.36 M |
| 21 sep 2026 | 13.84 | 14.10 | 13.70 | 14.06 | +3.00% | 47.28 M |
| 18 sep 2026 | 13.77 | 13.82 | 13.59 | 13.65 | −1.37% | 70.81 M |
| 17 sep 2026 | 13.99 | 14.05 | 13.68 | 13.84 | +0.22% | 90.74 M |
| 16 sep 2026 | 14.01 | 14.07 | 13.58 | 13.81 | −2.68% | 98.5 M |
| 15 sep 2026 | 14.37 | 14.41 | 14.06 | 14.19 | −1.53% | 59.53 M |
| 14 sep 2026 | 14.35 | 14.55 | 14.22 | 14.41 | −1.44% | 48.58 M |
| 11 sep 2026 | 15.09 | 15.16 | 14.44 | 14.62 | −2.66% | 65.67 M |
| 10 sep 2026 | 14.87 | 15.44 | 14.74 | 15.02 | +0.13% | 76.22 M |
| 9 sep 2026 | 15.18 | 15.28 | 14.99 | 15.00 | −2.15% | 68.31 M |
| 8 sep 2026 | 15.56 | 15.82 | 15.29 | 15.33 | −0.26% | 75.35 M |
| 4 sep 2026 | 15.49 | 15.63 | 15.19 | 15.37 | −1.98% | 48.57 M |
| 3 sep 2026 | 15.67 | 15.84 | 15.34 | 15.68 | +1.82% | 81.82 M |
| 2 sep 2026 | 14.52 | 15.48 | 14.43 | 15.40 | +6.50% | 80.83 M |
| 1 sep 2026 | 14.43 | 14.94 | 14.43 | 14.46 | −0.62% | 67.51 M |
| 31 ago 2026 | 14.35 | 14.64 | 14.21 | 14.55 | +1.75% | 95.27 M |
| 28 ago 2026 | 14.86 | 14.91 | 14.22 | 14.30 | −3.90% | 79.14 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.