USD
Datos históricos de Natuzzi S.p.A.
Natuzzi S.p.A. · NTZ
$1.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 21:44:18 UTC
- Variación en el periodo
- −64.29%
- Máximo
- US$3.62
- 6 de enero de 2026
- Mínimo
- US$1.00
- 25 de agosto de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 25 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 25 ago 2026 | 1.06 | 1.13 | 1.00 | 1.00 | −12.92% | 6,933.314 |
| 24 ago 2026 | 1.14 | 1.19 | 1.13 | 1.15 | −0.14% | 12,018 |
| 21 ago 2026 | 1.34 | 1.34 | 1.08 | 1.15 | −4.96% | 6,287 |
| 20 ago 2026 | 1.29 | 1.29 | 1.21 | 1.21 | −4.72% | 7,071.314 |
| 19 ago 2026 | 1.24 | 1.30 | 1.23 | 1.27 | +3.25% | 3,161 |
| 18 ago 2026 | 1.33 | 1.33 | 1.23 | 1.23 | −8.89% | 686 |
| 17 ago 2026 | 1.31 | 1.35 | 1.31 | 1.35 | +0.75% | 954 |
| 14 ago 2026 | 1.33 | 1.34 | 1.30 | 1.34 | +1.42% | 2,615.889 |
| 13 ago 2026 | 1.35 | 1.35 | 1.30 | 1.32 | −2.10% | 970 |
| 12 ago 2026 | 1.28 | 1.35 | 1.28 | 1.35 | +3.82% | 2,896 |
| 11 ago 2026 | 1.30 | 1.30 | 1.30 | 1.30 | −2.99% | 344 |
| 10 ago 2026 | 1.61 | 1.61 | 1.29 | 1.34 | +1.52% | 3,418 |
| 7 ago 2026 | 1.39 | 1.39 | 1.14 | 1.32 | −1.49% | 21,028 |
| 5 ago 2026 | 1.30 | 1.34 | 1.30 | 1.34 | +0.75% | 354 |
| 4 ago 2026 | 1.30 | 1.33 | 1.30 | 1.33 | +3.10% | 572 |
| 3 ago 2026 | 1.24 | 1.29 | 1.24 | 1.29 | +5.74% | 512 |
| 31 jul 2026 | 1.25 | 1.25 | 1.22 | 1.22 | −0.81% | 1,439 |
| 30 jul 2026 | 1.25 | 1.25 | 1.21 | 1.23 | −8.89% | 2,661 |
| 29 jul 2026 | 1.22 | 1.39 | 1.22 | 1.35 | −2.53% | 1,037 |
| 27 jul 2026 | 1.43 | 1.45 | 1.39 | 1.39 | −2.46% | 1,938.382 |
| 24 jul 2026 | 1.40 | 1.42 | 1.40 | 1.42 | −1.39% | 867 |
| 23 jul 2026 | 1.40 | 1.50 | 1.40 | 1.44 | −1.37% | 3,180 |
| 22 jul 2026 | 1.55 | 1.69 | 1.30 | 1.46 | −5.81% | 17,878.065 |
| 21 jul 2026 | 1.55 | 1.55 | 1.55 | 1.55 | −0.64% | 214.744 |
| 20 jul 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 0.00% | 474 |
| 17 jul 2026 | 1.55 | 1.56 | 1.55 | 1.56 | −4.29% | 2,231 |
| 16 jul 2026 | 1.63 | 1.63 | 1.63 | 1.63 | −0.61% | 627 |
| 14 jul 2026 | 1.60 | 1.68 | 1.60 | 1.64 | +4.46% | 5,650 |
| 13 jul 2026 | 1.60 | 1.60 | 1.57 | 1.57 | +0.64% | 434 |
| 10 jul 2026 | 1.55 | 1.60 | 1.54 | 1.56 | +3.31% | 22,044 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.