XNAS
Datos históricos de Newbury Street II Acquisition Corp
Newbury Street II Acquisition Corp · NTWO
$10.80
▼ -0.01 (-0.09%)
Última operación · 11/10/2026, 21:44:57 UTC
- Variación en el periodo
- +3.75%
- Máximo
- US$12.14
- 18 de agosto de 2026
- Mínimo
- US$10.29
- 29 de octubre de 2025
- Volumen medio diario
- 0.19 M
Del 14 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.80 | 10.85 | 10.80 | 10.81 | −0.09% | 1.44 M |
| 8 oct 2026 | 10.82 | 10.83 | 10.80 | 10.82 | 0.00% | 123,714.172 |
| 7 oct 2026 | 10.80 | 10.85 | 10.80 | 10.82 | +0.09% | 145,547.175 |
| 6 oct 2026 | 10.89 | 10.89 | 10.80 | 10.81 | −0.37% | 283,009.518 |
| 5 oct 2026 | 10.81 | 10.86 | 10.81 | 10.85 | +0.37% | 258,108.12 |
| 2 oct 2026 | 10.84 | 10.85 | 10.80 | 10.81 | −0.16% | 115,062.199 |
| 1 oct 2026 | 10.84 | 10.88 | 10.82 | 10.83 | +0.03% | 1.22 M |
| 30 sep 2026 | 10.84 | 10.85 | 10.82 | 10.83 | 0.00% | 229,095.043 |
| 29 sep 2026 | 10.85 | 10.89 | 10.82 | 10.83 | 0.00% | 148,619.172 |
| 28 sep 2026 | 10.93 | 10.93 | 10.82 | 10.83 | −0.32% | 29,624.172 |
| 25 sep 2026 | 10.89 | 10.89 | 10.83 | 10.86 | 0.00% | 52,937.172 |
| 24 sep 2026 | 10.90 | 10.90 | 10.85 | 10.86 | −0.41% | 103,929.131 |
| 23 sep 2026 | 10.92 | 10.97 | 10.90 | 10.91 | −0.23% | 150,023.172 |
| 22 sep 2026 | 10.93 | 10.96 | 10.92 | 10.93 | −0.18% | 124,193.172 |
| 21 sep 2026 | 10.94 | 11.02 | 10.90 | 10.95 | +0.46% | 484,771.071 |
| 18 sep 2026 | 10.96 | 10.98 | 10.90 | 10.90 | −0.18% | 277,715.249 |
| 17 sep 2026 | 10.93 | 10.95 | 10.88 | 10.92 | +0.18% | 197,839.842 |
| 16 sep 2026 | 10.92 | 11.00 | 10.87 | 10.90 | +0.18% | 319,559.536 |
| 15 sep 2026 | 10.99 | 10.99 | 10.85 | 10.88 | −0.46% | 157,421.249 |
| 14 sep 2026 | 10.92 | 11.03 | 10.87 | 10.93 | +0.28% | 529,958.158 |
| 11 sep 2026 | 10.94 | 10.94 | 10.87 | 10.90 | 0.00% | 81,203.498 |
| 10 sep 2026 | 10.95 | 10.98 | 10.87 | 10.90 | −0.73% | 153,559.242 |
| 9 sep 2026 | 10.97 | 10.98 | 10.95 | 10.98 | +0.09% | 41,820.249 |
| 8 sep 2026 | 10.93 | 10.98 | 10.90 | 10.97 | +0.14% | 87,107.873 |
| 4 sep 2026 | 10.92 | 11.01 | 10.88 | 10.96 | +0.32% | 231,860.249 |
| 3 sep 2026 | 10.92 | 10.98 | 10.86 | 10.92 | +0.28% | 286,094.158 |
| 2 sep 2026 | 10.89 | 10.98 | 10.85 | 10.89 | +0.09% | 126,066.072 |
| 1 sep 2026 | 10.86 | 10.96 | 10.85 | 10.88 | −0.46% | 475,780.364 |
| 31 ago 2026 | 11.09 | 11.14 | 10.92 | 10.93 | −1.26% | 134,033.165 |
| 28 ago 2026 | 11.15 | 11.17 | 11.00 | 11.07 | −0.45% | 302,227.071 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.