XNAS
Datos históricos de NextTrip, Inc.
NextTrip, Inc. · NTRP
$2.03
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:25:49 UTC
- Variación en el periodo
- −38.76%
- Máximo
- US$5.20
- 28 de octubre de 2025
- Mínimo
- US$0.90
- 26 de agosto de 2026
- Volumen medio diario
- 0.1 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.97 | 2.22 | 1.95 | 2.07 | +8.38% | 328,708.621 |
| 8 oct 2026 | 1.88 | 2.04 | 1.88 | 1.91 | +2.69% | 197,761.373 |
| 7 oct 2026 | 1.84 | 1.91 | 1.82 | 1.86 | −1.59% | 35,074.046 |
| 6 oct 2026 | 1.89 | 2.01 | 1.84 | 1.89 | −1.56% | 37,063.777 |
| 5 oct 2026 | 1.88 | 2.05 | 1.88 | 1.92 | −1.54% | 90,921.75 |
| 2 oct 2026 | 1.97 | 2.02 | 1.88 | 1.95 | +1.56% | 46,659.816 |
| 1 oct 2026 | 1.90 | 2.06 | 1.85 | 1.92 | +1.59% | 132,925.76 |
| 30 sep 2026 | 1.78 | 1.91 | 1.78 | 1.89 | +5.00% | 54,459.75 |
| 29 sep 2026 | 1.91 | 1.91 | 1.77 | 1.80 | −4.76% | 82,266.744 |
| 28 sep 2026 | 1.93 | 1.99 | 1.86 | 1.89 | −2.07% | 70,918.253 |
| 25 sep 2026 | 1.86 | 1.99 | 1.86 | 1.93 | +3.21% | 50,019.75 |
| 24 sep 2026 | 1.94 | 2.05 | 1.86 | 1.87 | −3.61% | 127,754.75 |
| 23 sep 2026 | 2.03 | 2.05 | 1.94 | 1.94 | 0.00% | 139,312.443 |
| 22 sep 2026 | 1.95 | 2.10 | 1.92 | 1.94 | −3.96% | 129,506.429 |
| 21 sep 2026 | 1.85 | 2.10 | 1.76 | 2.02 | +13.48% | 180,427.606 |
| 18 sep 2026 | 1.83 | 1.85 | 1.71 | 1.78 | +1.14% | 118,240.542 |
| 17 sep 2026 | 1.81 | 1.84 | 1.70 | 1.76 | −1.12% | 57,511.392 |
| 16 sep 2026 | 1.71 | 1.90 | 1.70 | 1.78 | −1.11% | 96,503.75 |
| 15 sep 2026 | 1.55 | 1.81 | 1.50 | 1.80 | +19.21% | 224,534.75 |
| 14 sep 2026 | 1.51 | 1.55 | 1.42 | 1.51 | +6.34% | 46,592.89 |
| 11 sep 2026 | 1.50 | 1.51 | 1.41 | 1.42 | −2.74% | 33,774.75 |
| 10 sep 2026 | 1.43 | 1.47 | 1.40 | 1.46 | +1.39% | 18,139.75 |
| 9 sep 2026 | 1.53 | 1.53 | 1.42 | 1.44 | −3.36% | 54,355.353 |
| 8 sep 2026 | 1.43 | 1.52 | 1.42 | 1.49 | +5.67% | 50,398.75 |
| 4 sep 2026 | 1.41 | 1.44 | 1.36 | 1.41 | +0.71% | 27,735.75 |
| 3 sep 2026 | 1.48 | 1.54 | 1.38 | 1.40 | −3.45% | 28,937.666 |
| 2 sep 2026 | 1.40 | 1.49 | 1.40 | 1.45 | +3.57% | 31,003.703 |
| 1 sep 2026 | 1.37 | 1.42 | 1.30 | 1.40 | −2.10% | 38,148.39 |
| 31 ago 2026 | 1.46 | 1.58 | 1.41 | 1.43 | −8.92% | 79,435.464 |
| 28 ago 2026 | 1.40 | 1.61 | 1.36 | 1.57 | +14.60% | 328,434.567 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.