XNAS
Datos históricos de Natera, Inc.
Natera, Inc. · NTRA
$400.63
▼ -0.08 (-0.02%)
Última operación · 11/10/2026, 22:46:20 UTC
- Variación en el periodo
- +130.07%
- Máximo
- US$437.41
- 6 de octubre de 2026
- Mínimo
- US$169.08
- 13 de octubre de 2025
- Volumen medio diario
- 1.4 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 392.90 | 407.06 | 391.51 | 400.71 | +2.54% | 1.01 M |
| 8 oct 2026 | 387.59 | 392.96 | 380.39 | 390.79 | −1.21% | 2.44 M |
| 7 oct 2026 | 393.02 | 401.09 | 383.45 | 395.56 | −1.27% | 2.82 M |
| 6 oct 2026 | 429.01 | 437.41 | 394.77 | 400.65 | −5.87% | 2.5 M |
| 5 oct 2026 | 410.32 | 427.18 | 405.24 | 425.64 | +3.73% | 2.02 M |
| 2 oct 2026 | 409.40 | 413.36 | 401.00 | 410.35 | +0.46% | 2.16 M |
| 1 oct 2026 | 413.31 | 423.43 | 407.37 | 408.47 | −1.17% | 1.86 M |
| 30 sep 2026 | 416.02 | 427.47 | 413.29 | 413.31 | −0.29% | 1.85 M |
| 29 sep 2026 | 413.69 | 421.64 | 409.25 | 414.52 | +0.67% | 2.06 M |
| 28 sep 2026 | 409.02 | 417.38 | 406.30 | 411.77 | −0.19% | 1.65 M |
| 25 sep 2026 | 410.00 | 415.75 | 407.48 | 412.56 | +0.92% | 1.61 M |
| 24 sep 2026 | 390.52 | 412.93 | 388.47 | 408.79 | +4.61% | 1.96 M |
| 23 sep 2026 | 386.94 | 394.86 | 384.96 | 390.79 | −0.03% | 1.69 M |
| 22 sep 2026 | 368.26 | 391.93 | 365.20 | 390.90 | +5.47% | 1.55 M |
| 21 sep 2026 | 371.92 | 373.07 | 363.96 | 370.64 | +0.34% | 1.98 M |
| 18 sep 2026 | 365.78 | 369.69 | 358.90 | 369.39 | +0.84% | 3.72 M |
| 17 sep 2026 | 350.50 | 366.70 | 348.26 | 366.31 | +6.07% | 2.56 M |
| 16 sep 2026 | 350.18 | 357.15 | 343.28 | 345.34 | −1.55% | 1.43 M |
| 15 sep 2026 | 340.34 | 351.78 | 338.82 | 350.78 | +2.63% | 1.78 M |
| 14 sep 2026 | 327.91 | 343.00 | 327.15 | 341.79 | +3.91% | 1.04 M |
| 11 sep 2026 | 330.18 | 330.18 | 324.45 | 328.93 | +0.86% | 798,060.375 |
| 10 sep 2026 | 324.92 | 331.19 | 320.65 | 326.14 | −1.26% | 1.07 M |
| 9 sep 2026 | 324.14 | 331.88 | 321.19 | 330.31 | +1.90% | 707,347.198 |
| 8 sep 2026 | 326.29 | 331.40 | 321.21 | 324.14 | −1.23% | 1.03 M |
| 4 sep 2026 | 323.92 | 329.05 | 323.42 | 328.18 | +0.16% | 968,221.938 |
| 3 sep 2026 | 325.65 | 332.00 | 320.01 | 327.67 | +0.77% | 711,938.425 |
| 2 sep 2026 | 318.53 | 330.92 | 318.00 | 325.17 | +1.37% | 1.03 M |
| 1 sep 2026 | 320.99 | 325.00 | 318.36 | 320.76 | −0.37% | 1.21 M |
| 31 ago 2026 | 320.95 | 325.65 | 316.00 | 321.96 | −1.32% | 1.33 M |
| 28 ago 2026 | 335.28 | 339.30 | 325.66 | 326.26 | −3.67% | 833,869.669 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.