XNYS
Datos históricos de Nutrien Ltd.
Nutrien Ltd. · NTR
$67.50
▲ +0.02 (+0.03%)
Última operación · 10/10/2026, 18:55:49 UTC
- Variación en el periodo
- +12.39%
- Máximo
- US$85.36
- 13 de marzo de 2026
- Mínimo
- US$53.03
- 4 de noviembre de 2025
- Volumen medio diario
- 2.91 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 69.97 | 70.64 | 67.10 | 67.48 | −3.42% | 4.55 M |
| 8 oct 2026 | 70.59 | 71.12 | 69.76 | 69.87 | −0.14% | 1.38 M |
| 7 oct 2026 | 71.51 | 72.59 | 69.81 | 69.97 | −1.73% | 1.23 M |
| 6 oct 2026 | 70.00 | 71.65 | 70.00 | 71.20 | +1.34% | 1.77 M |
| 5 oct 2026 | 69.85 | 70.26 | 68.30 | 70.26 | +0.29% | 2.7 M |
| 2 oct 2026 | 69.14 | 70.89 | 69.00 | 70.06 | +0.47% | 1.77 M |
| 1 oct 2026 | 69.75 | 70.20 | 67.95 | 69.73 | −0.74% | 2.68 M |
| 30 sep 2026 | 71.23 | 71.69 | 70.19 | 70.25 | −1.31% | 1.73 M |
| 29 sep 2026 | 70.93 | 72.36 | 70.44 | 71.18 | −1.11% | 1.76 M |
| 28 sep 2026 | 72.25 | 72.45 | 71.59 | 71.98 | −0.35% | 4.43 M |
| 25 sep 2026 | 73.48 | 73.50 | 70.74 | 72.23 | −2.34% | 3.1 M |
| 24 sep 2026 | 75.74 | 75.89 | 73.75 | 73.96 | −1.56% | 2.59 M |
| 23 sep 2026 | 75.40 | 75.91 | 74.80 | 75.13 | −0.40% | 1.9 M |
| 22 sep 2026 | 73.86 | 76.05 | 73.48 | 75.43 | +1.19% | 2.83 M |
| 21 sep 2026 | 76.59 | 77.03 | 73.06 | 74.54 | −3.31% | 5.72 M |
| 18 sep 2026 | 78.91 | 79.09 | 76.76 | 77.09 | −2.32% | 2.26 M |
| 17 sep 2026 | 77.51 | 79.31 | 77.46 | 78.92 | +1.60% | 1.49 M |
| 16 sep 2026 | 78.33 | 78.65 | 77.19 | 77.68 | −1.32% | 1.61 M |
| 15 sep 2026 | 77.34 | 79.36 | 76.74 | 78.72 | +2.23% | 2.56 M |
| 14 sep 2026 | 78.91 | 78.98 | 76.80 | 77.00 | −1.85% | 3.15 M |
| 11 sep 2026 | 78.05 | 79.65 | 77.98 | 78.45 | −0.37% | 2.44 M |
| 10 sep 2026 | 81.42 | 81.44 | 78.74 | 78.74 | −2.45% | 2.46 M |
| 9 sep 2026 | 81.85 | 82.55 | 80.36 | 80.72 | +0.05% | 3.36 M |
| 8 sep 2026 | 80.12 | 81.83 | 80.00 | 80.68 | +1.52% | 3.18 M |
| 4 sep 2026 | 78.98 | 80.01 | 78.27 | 79.47 | −1.56% | 2.77 M |
| 3 sep 2026 | 80.33 | 80.92 | 79.43 | 80.73 | +0.55% | 2.91 M |
| 2 sep 2026 | 76.82 | 80.70 | 76.41 | 80.29 | +3.35% | 2.89 M |
| 1 sep 2026 | 76.00 | 77.99 | 75.46 | 77.69 | +2.86% | 3.72 M |
| 31 ago 2026 | 74.74 | 75.95 | 74.35 | 75.53 | +2.75% | 3.05 M |
| 28 ago 2026 | 73.50 | 75.09 | 73.14 | 73.51 | +0.62% | 1.87 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.