XNAS
Datos históricos de Northern Technologies International Corporation
Northern Technologies International Corporation · NTIC
$7.70
▲ +0.02 (+0.26%)
Última operación · 10/10/2026, 18:36:48 UTC
- Variación en el periodo
- −1.03%
- Máximo
- US$10.03
- 15 de enero de 2026
- Mínimo
- US$7.35
- 4 de diciembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.65 | 7.75 | 7.65 | 7.69 | +0.39% | 4,179.941 |
| 8 oct 2026 | 7.65 | 7.69 | 7.65 | 7.66 | +0.13% | 1,653.691 |
| 7 oct 2026 | 7.78 | 7.80 | 7.65 | 7.65 | −1.99% | 5,436.691 |
| 6 oct 2026 | 7.71 | 7.81 | 7.71 | 7.81 | +1.36% | 4,462.12 |
| 5 oct 2026 | 7.80 | 7.80 | 7.70 | 7.70 | 0.00% | 4,581.691 |
| 2 oct 2026 | 7.80 | 7.90 | 7.70 | 7.70 | −0.13% | 4,020.978 |
| 1 oct 2026 | 7.79 | 7.79 | 7.71 | 7.71 | −0.90% | 5,123.591 |
| 30 sep 2026 | 7.88 | 7.88 | 7.78 | 7.78 | −0.26% | 3,940.691 |
| 29 sep 2026 | 7.80 | 7.85 | 7.78 | 7.80 | 0.00% | 4,219.818 |
| 28 sep 2026 | 7.80 | 7.84 | 7.80 | 7.80 | 0.00% | 1,088.413 |
| 25 sep 2026 | 7.82 | 7.84 | 7.80 | 7.80 | −0.64% | 3,991.39 |
| 24 sep 2026 | 7.85 | 7.89 | 7.85 | 7.85 | −0.13% | 4,126.691 |
| 23 sep 2026 | 7.87 | 7.87 | 7.85 | 7.86 | −1.13% | 2,135.71 |
| 22 sep 2026 | 7.91 | 7.95 | 7.90 | 7.95 | +0.76% | 1,209.71 |
| 21 sep 2026 | 7.70 | 7.89 | 7.70 | 7.89 | +4.50% | 18,061.78 |
| 18 sep 2026 | 7.80 | 7.80 | 7.53 | 7.55 | −4.55% | 20,213.847 |
| 17 sep 2026 | 7.80 | 7.91 | 7.80 | 7.91 | +2.46% | 1,164.691 |
| 16 sep 2026 | 7.96 | 8.03 | 7.70 | 7.72 | −3.02% | 6,036.71 |
| 15 sep 2026 | 8.02 | 8.02 | 7.96 | 7.96 | −1.06% | 1,191.71 |
| 14 sep 2026 | 8.08 | 8.08 | 8.00 | 8.05 | −0.92% | 2,219.688 |
| 11 sep 2026 | 7.86 | 8.16 | 7.65 | 8.12 | +2.78% | 112,710.726 |
| 10 sep 2026 | 7.59 | 7.90 | 7.59 | 7.90 | +4.08% | 3,426.011 |
| 9 sep 2026 | 7.85 | 7.95 | 7.59 | 7.59 | −3.92% | 17,863.79 |
| 8 sep 2026 | 7.97 | 7.97 | 7.90 | 7.90 | −1.13% | 2,813.907 |
| 4 sep 2026 | 7.99 | 7.99 | 7.99 | 7.99 | −0.49% | 1,845.671 |
| 3 sep 2026 | 8.06 | 8.06 | 7.86 | 8.03 | +1.64% | 4,297.992 |
| 2 sep 2026 | 8.03 | 8.03 | 7.90 | 7.90 | −1.25% | 6,199.397 |
| 1 sep 2026 | 8.16 | 8.16 | 8.00 | 8.00 | −0.12% | 2,390.011 |
| 31 ago 2026 | 8.00 | 8.10 | 8.00 | 8.01 | −1.48% | 957.661 |
| 28 ago 2026 | 8.07 | 8.13 | 7.90 | 8.13 | +0.74% | 21,705.726 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.