XNAS
Datos históricos de Neonc Technologies Holdings, Inc.
Neonc Technologies Holdings, Inc. · NTHI
$2.78
▼ -0.05 (-1.80%)
Última operación · 10/10/2026, 17:55:37 UTC
- Variación en el periodo
- −76.18%
- Máximo
- US$12.09
- 10 de octubre de 2025
- Mínimo
- US$2.50
- 9 de octubre de 2026
- Volumen medio diario
- 0.1 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.54 | 2.83 | 2.50 | 2.78 | +9.88% | 165,851.215 |
| 8 oct 2026 | 2.72 | 2.75 | 2.52 | 2.53 | −6.64% | 255,561.895 |
| 7 oct 2026 | 2.98 | 2.98 | 2.65 | 2.71 | −9.36% | 228,755.581 |
| 6 oct 2026 | 2.95 | 3.07 | 2.92 | 2.99 | +2.40% | 173,712.821 |
| 5 oct 2026 | 3.00 | 3.13 | 2.88 | 2.92 | −2.34% | 197,300.6 |
| 2 oct 2026 | 3.06 | 3.18 | 2.95 | 2.99 | −2.29% | 234,927.007 |
| 1 oct 2026 | 3.37 | 3.38 | 3.05 | 3.06 | −10.13% | 161,062.677 |
| 30 sep 2026 | 3.28 | 3.47 | 3.19 | 3.41 | +3.18% | 131,723.96 |
| 29 sep 2026 | 3.35 | 3.50 | 3.12 | 3.30 | +4.43% | 180,913.264 |
| 28 sep 2026 | 3.24 | 3.43 | 3.16 | 3.16 | −4.53% | 108,745.415 |
| 25 sep 2026 | 3.36 | 3.52 | 3.25 | 3.31 | +0.30% | 135,432.508 |
| 24 sep 2026 | 3.39 | 3.60 | 3.23 | 3.30 | +2.48% | 202,853.484 |
| 23 sep 2026 | 3.44 | 3.52 | 3.13 | 3.22 | −6.67% | 95,959.801 |
| 22 sep 2026 | 3.33 | 3.49 | 3.31 | 3.45 | +3.60% | 146,422.2 |
| 21 sep 2026 | 3.30 | 3.48 | 3.28 | 3.33 | +2.15% | 136,148.166 |
| 18 sep 2026 | 3.63 | 3.68 | 3.19 | 3.26 | −4.40% | 419,341.681 |
| 17 sep 2026 | 3.01 | 3.53 | 3.00 | 3.41 | +14.05% | 263,660.032 |
| 16 sep 2026 | 3.41 | 3.41 | 2.96 | 2.99 | −9.67% | 320,552.47 |
| 15 sep 2026 | 3.80 | 3.80 | 3.20 | 3.31 | −12.43% | 285,991.67 |
| 14 sep 2026 | 3.82 | 4.00 | 3.69 | 3.78 | +2.72% | 290,506.42 |
| 11 sep 2026 | 3.69 | 3.72 | 3.45 | 3.68 | +0.55% | 188,718.123 |
| 10 sep 2026 | 3.75 | 3.78 | 3.56 | 3.66 | +1.10% | 131,771.871 |
| 9 sep 2026 | 4.00 | 4.00 | 3.46 | 3.62 | −11.06% | 299,193.663 |
| 8 sep 2026 | 4.99 | 5.02 | 3.92 | 4.07 | −19.09% | 417,500.814 |
| 4 sep 2026 | 4.76 | 5.20 | 4.74 | 5.03 | +5.01% | 102,428.239 |
| 3 sep 2026 | 4.97 | 5.14 | 4.66 | 4.79 | −3.43% | 142,009.306 |
| 2 sep 2026 | 4.71 | 5.10 | 4.71 | 4.96 | +4.86% | 151,327.442 |
| 1 sep 2026 | 4.90 | 4.94 | 4.64 | 4.73 | −4.25% | 96,550.386 |
| 31 ago 2026 | 4.74 | 5.07 | 4.60 | 4.94 | +5.33% | 174,630.994 |
| 28 ago 2026 | 4.57 | 4.75 | 4.51 | 4.69 | +1.85% | 100,679.988 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.