OTC Link
Datos históricos de Nintendo Co., Ltd.
Nintendo Co., Ltd. · NTDOY
$13.10
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:52 UTC
- Variación en el periodo
- −33.16%
- Máximo
- US$22.89
- 6 de noviembre de 2025
- Mínimo
- US$10.18
- 26 de junio de 2026
- Volumen medio diario
- 2.73 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 12.75 | 13.17 | 12.75 | 13.10 | +4.97% | 2.06 M |
| 8 oct 2026 | 12.26 | 12.52 | 12.25 | 12.48 | +1.96% | 1.46 M |
| 7 oct 2026 | 12.20 | 12.47 | 12.16 | 12.24 | −0.89% | 1.74 M |
| 6 oct 2026 | 12.43 | 12.43 | 12.26 | 12.35 | +0.16% | 1.11 M |
| 5 oct 2026 | 12.20 | 12.34 | 12.20 | 12.33 | −0.88% | 1.21 M |
| 2 oct 2026 | 12.39 | 12.56 | 12.37 | 12.44 | −0.08% | 1.21 M |
| 1 oct 2026 | 12.35 | 12.53 | 12.35 | 12.45 | −0.64% | 1.02 M |
| 30 sep 2026 | 12.53 | 12.63 | 12.50 | 12.53 | +0.08% | 902,648 |
| 29 sep 2026 | 12.67 | 12.67 | 12.41 | 12.52 | +0.72% | 1.08 M |
| 28 sep 2026 | 12.60 | 12.66 | 12.39 | 12.43 | +0.57% | 2.29 M |
| 25 sep 2026 | 12.42 | 12.49 | 12.26 | 12.36 | −3.53% | 1.68 M |
| 24 sep 2026 | 12.96 | 12.96 | 12.78 | 12.81 | −2.35% | 1.18 M |
| 23 sep 2026 | 13.14 | 13.23 | 13.08 | 13.12 | −0.83% | 1.28 M |
| 22 sep 2026 | 13.11 | 13.31 | 13.06 | 13.23 | −0.23% | 3.16 M |
| 21 sep 2026 | 13.25 | 13.39 | 13.13 | 13.26 | +0.08% | 1.38 M |
| 18 sep 2026 | 13.15 | 13.35 | 13.14 | 13.25 | −1.12% | 2.22 M |
| 17 sep 2026 | 13.64 | 13.64 | 13.36 | 13.40 | +2.60% | 2.55 M |
| 16 sep 2026 | 13.07 | 13.26 | 13.00 | 13.06 | +0.19% | 2.53 M |
| 15 sep 2026 | 13.02 | 13.14 | 12.99 | 13.04 | −2.72% | 1.28 M |
| 14 sep 2026 | 13.34 | 13.56 | 13.33 | 13.40 | +1.36% | 1.85 M |
| 11 sep 2026 | 13.17 | 13.30 | 13.13 | 13.22 | +2.40% | 1.72 M |
| 10 sep 2026 | 12.78 | 12.93 | 12.77 | 12.91 | −1.45% | 2.06 M |
| 9 sep 2026 | 13.64 | 13.67 | 12.85 | 13.10 | −5.76% | 4.01 M |
| 8 sep 2026 | 14.30 | 14.39 | 13.86 | 13.90 | −1.21% | 1.39 M |
| 4 sep 2026 | 14.00 | 14.18 | 13.95 | 14.07 | −1.26% | 1.19 M |
| 3 sep 2026 | 14.11 | 14.29 | 13.96 | 14.25 | +3.04% | 1.12 M |
| 2 sep 2026 | 13.87 | 13.89 | 13.77 | 13.83 | −1.14% | 796,755 |
| 1 sep 2026 | 13.99 | 14.10 | 13.93 | 13.99 | +0.14% | 1.61 M |
| 31 ago 2026 | 14.10 | 14.13 | 13.89 | 13.97 | +0.36% | 1.54 M |
| 28 ago 2026 | 14.07 | 14.07 | 13.87 | 13.92 | +1.46% | 1.69 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.