XNAS
Datos históricos de NetClass Technology Inc
NetClass Technology Inc · NTCL
$1.40
▼ -0.05 (-3.33%)
Última operación · 10/10/2026, 19:19:31 UTC
- Variación en el periodo
- −97.67%
- Máximo
- US$155.00
- 10 de junio de 2026
- Mínimo
- US$1.13
- 9 de octubre de 2026
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.86 | 1.86 | 1.13 | 1.50 | −16.43% | 18.93 M |
| 8 oct 2026 | 1.92 | 1.94 | 1.77 | 1.80 | −8.80% | 19,654.693 |
| 7 oct 2026 | 2.02 | 2.04 | 1.94 | 1.97 | +0.42% | 9,831.133 |
| 6 oct 2026 | 2.03 | 2.03 | 1.91 | 1.96 | +3.13% | 5,698.293 |
| 5 oct 2026 | 2.00 | 2.00 | 1.90 | 1.90 | −2.53% | 7,065.713 |
| 2 oct 2026 | 1.95 | 1.96 | 1.95 | 1.95 | 0.00% | 6,010.253 |
| 1 oct 2026 | 1.96 | 2.00 | 1.92 | 1.95 | 0.00% | 12,756.74 |
| 30 sep 2026 | 2.08 | 2.08 | 1.92 | 1.95 | −1.52% | 19,967.311 |
| 29 sep 2026 | 2.06 | 2.06 | 1.98 | 1.98 | −5.04% | 17,949.133 |
| 28 sep 2026 | 2.09 | 2.14 | 2.04 | 2.09 | −1.65% | 23,023.585 |
| 25 sep 2026 | 2.02 | 2.12 | 2.02 | 2.12 | +1.44% | 14,683.634 |
| 24 sep 2026 | 2.05 | 2.12 | 2.05 | 2.09 | +1.95% | 12,071.493 |
| 23 sep 2026 | 2.03 | 2.05 | 2.01 | 2.05 | +3.02% | 5,239.573 |
| 22 sep 2026 | 2.05 | 2.11 | 1.97 | 1.99 | −1.49% | 11,105.699 |
| 21 sep 2026 | 2.02 | 2.10 | 2.01 | 2.02 | 0.00% | 7,452.453 |
| 18 sep 2026 | 2.09 | 2.10 | 2.02 | 2.02 | −4.72% | 6,401.407 |
| 17 sep 2026 | 1.98 | 2.12 | 1.97 | 2.12 | +8.16% | 10,262.273 |
| 16 sep 2026 | 2.05 | 2.09 | 1.96 | 1.96 | −3.45% | 11,983.293 |
| 15 sep 2026 | 2.04 | 2.10 | 2.00 | 2.03 | −0.49% | 18,671.333 |
| 14 sep 2026 | 1.97 | 2.10 | 1.97 | 2.04 | +5.70% | 24,680.622 |
| 11 sep 2026 | 1.99 | 2.02 | 1.91 | 1.93 | −2.53% | 15,172.293 |
| 10 sep 2026 | 2.05 | 2.05 | 1.97 | 1.98 | −6.16% | 5,246.293 |
| 9 sep 2026 | 2.06 | 2.16 | 2.03 | 2.11 | +0.48% | 10,888.393 |
| 8 sep 2026 | 2.07 | 2.20 | 1.98 | 2.10 | +4.48% | 29,043.523 |
| 4 sep 2026 | 1.80 | 2.14 | 1.78 | 2.01 | +11.67% | 181,494.093 |
| 3 sep 2026 | 1.86 | 1.91 | 1.74 | 1.80 | −4.26% | 27,966.119 |
| 2 sep 2026 | 1.93 | 1.96 | 1.86 | 1.88 | 0.00% | 21,074.333 |
| 1 sep 2026 | 2.17 | 2.22 | 1.83 | 1.88 | −17.18% | 31,869.989 |
| 31 ago 2026 | 2.41 | 2.41 | 2.24 | 2.27 | −5.42% | 24,218.317 |
| 28 ago 2026 | 2.41 | 2.46 | 2.35 | 2.40 | −0.83% | 11,204.973 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.