XNAS
Datos históricos de NetApp, Inc.
NetApp, Inc. · NTAP
$237.70
▲ +0.04 (+0.01%)
Última operación · 10/10/2026, 17:29:47 UTC
- Variación en el periodo
- +108.14%
- Máximo
- US$238.08
- 7 de octubre de 2026
- Mínimo
- US$93.69
- 20 de enero de 2026
- Volumen medio diario
- 2.53 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 233.01 | 237.70 | 229.50 | 237.15 | +2.64% | 1.61 M |
| 8 oct 2026 | 233.94 | 236.06 | 229.33 | 231.05 | −2.00% | 2.27 M |
| 7 oct 2026 | 232.00 | 238.08 | 230.83 | 235.77 | +3.20% | 3 M |
| 6 oct 2026 | 224.80 | 230.49 | 223.95 | 228.45 | +2.09% | 2.84 M |
| 5 oct 2026 | 225.47 | 230.00 | 218.29 | 223.77 | −1.10% | 3.37 M |
| 2 oct 2026 | 216.43 | 231.90 | 216.25 | 226.27 | +5.22% | 5.06 M |
| 1 oct 2026 | 211.75 | 215.22 | 208.03 | 215.05 | +2.37% | 2.35 M |
| 30 sep 2026 | 210.04 | 216.81 | 209.21 | 210.08 | +0.43% | 3.19 M |
| 29 sep 2026 | 205.15 | 210.04 | 200.79 | 209.18 | +2.33% | 2.72 M |
| 28 sep 2026 | 201.15 | 204.84 | 199.75 | 204.41 | +1.62% | 2.95 M |
| 25 sep 2026 | 197.32 | 201.39 | 196.24 | 201.15 | +1.98% | 1.43 M |
| 24 sep 2026 | 193.97 | 203.91 | 192.96 | 197.24 | +0.46% | 2.35 M |
| 23 sep 2026 | 192.71 | 197.89 | 192.48 | 196.33 | +1.77% | 1.67 M |
| 22 sep 2026 | 197.73 | 198.98 | 190.89 | 192.91 | −2.64% | 2.29 M |
| 21 sep 2026 | 200.15 | 200.84 | 195.19 | 198.15 | +0.18% | 1.8 M |
| 18 sep 2026 | 198.18 | 198.51 | 193.15 | 197.79 | +0.44% | 4.83 M |
| 17 sep 2026 | 193.68 | 199.15 | 192.20 | 196.92 | +2.84% | 1.9 M |
| 16 sep 2026 | 190.43 | 194.44 | 186.13 | 191.49 | +0.82% | 1.92 M |
| 15 sep 2026 | 189.76 | 193.80 | 188.92 | 189.93 | +0.88% | 2.42 M |
| 14 sep 2026 | 194.04 | 194.79 | 188.18 | 188.28 | −5.52% | 2.02 M |
| 11 sep 2026 | 185.43 | 199.62 | 185.43 | 199.28 | +8.54% | 2.61 M |
| 10 sep 2026 | 184.74 | 186.16 | 182.23 | 183.60 | −0.62% | 1.88 M |
| 9 sep 2026 | 189.35 | 190.79 | 184.02 | 184.74 | −2.32% | 2.04 M |
| 8 sep 2026 | 182.73 | 190.21 | 182.53 | 189.13 | +1.91% | 2.5 M |
| 4 sep 2026 | 182.59 | 188.83 | 180.43 | 185.59 | +0.11% | 2.25 M |
| 3 sep 2026 | 161.95 | 187.45 | 161.00 | 185.38 | +2.55% | 6.23 M |
| 2 sep 2026 | 187.15 | 189.21 | 180.03 | 180.77 | −1.30% | 3.97 M |
| 1 sep 2026 | 184.99 | 185.30 | 178.88 | 183.16 | −1.15% | 2.36 M |
| 31 ago 2026 | 188.66 | 191.00 | 184.34 | 185.29 | −0.93% | 3.07 M |
| 28 ago 2026 | 190.16 | 191.88 | 186.46 | 187.02 | −1.90% | 1.5 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.