XNAS
Datos históricos de Nortech Systems Incorporated
Nortech Systems Incorporated · NSYS
$11.46
▲ +0.11 (+0.97%)
Última operación · 11/10/2026, 23:49:03 UTC
- Variación en el periodo
- +17.19%
- Máximo
- US$18.01
- 2 de junio de 2026
- Mínimo
- US$6.50
- 13 de noviembre de 2025
- Volumen medio diario
- 0.02 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.15 | 11.39 | 11.10 | 11.35 | +0.49% | 2,676 |
| 8 oct 2026 | 11.56 | 11.56 | 11.01 | 11.30 | +1.30% | 2,067.866 |
| 7 oct 2026 | 11.17 | 11.17 | 11.01 | 11.15 | −1.15% | 2,262.936 |
| 6 oct 2026 | 11.25 | 11.37 | 11.25 | 11.28 | +2.08% | 2,716.757 |
| 5 oct 2026 | 11.54 | 11.58 | 11.05 | 11.05 | −4.58% | 2,029.953 |
| 2 oct 2026 | 11.34 | 11.75 | 10.98 | 11.58 | +5.66% | 4,614.61 |
| 1 oct 2026 | 11.62 | 11.62 | 10.92 | 10.96 | −2.23% | 2,857.335 |
| 30 sep 2026 | 11.16 | 11.44 | 11.00 | 11.21 | +0.45% | 9,076.215 |
| 29 sep 2026 | 11.00 | 11.73 | 11.00 | 11.16 | +1.45% | 12,768.936 |
| 28 sep 2026 | 11.20 | 11.20 | 11.00 | 11.00 | −2.48% | 8,396.548 |
| 25 sep 2026 | 11.23 | 11.45 | 11.23 | 11.28 | +0.45% | 6,312.08 |
| 24 sep 2026 | 11.43 | 11.43 | 11.23 | 11.23 | −0.80% | 935.153 |
| 23 sep 2026 | 11.32 | 11.42 | 11.32 | 11.32 | −1.35% | 1,150.81 |
| 22 sep 2026 | 11.20 | 11.48 | 11.20 | 11.48 | +1.28% | 5,370.936 |
| 21 sep 2026 | 11.81 | 11.81 | 11.03 | 11.33 | −3.90% | 7,558.381 |
| 18 sep 2026 | 11.71 | 11.96 | 11.37 | 11.79 | +1.73% | 3,118.38 |
| 17 sep 2026 | 11.52 | 11.74 | 11.37 | 11.59 | +0.70% | 5,547.367 |
| 16 sep 2026 | 11.73 | 11.80 | 11.44 | 11.51 | −0.35% | 10,921.367 |
| 15 sep 2026 | 11.23 | 12.21 | 11.14 | 11.55 | +3.31% | 68,953.936 |
| 14 sep 2026 | 11.29 | 11.50 | 11.06 | 11.18 | −0.09% | 27,062.38 |
| 11 sep 2026 | 11.27 | 11.54 | 11.15 | 11.19 | −2.10% | 21,787.019 |
| 10 sep 2026 | 11.73 | 11.82 | 11.18 | 11.43 | −0.87% | 45,989.936 |
| 9 sep 2026 | 11.76 | 12.13 | 11.32 | 11.53 | −1.58% | 6,835.936 |
| 8 sep 2026 | 11.45 | 11.72 | 11.40 | 11.72 | +0.04% | 5,731.55 |
| 4 sep 2026 | 11.30 | 11.78 | 11.30 | 11.71 | +3.31% | 9,946.848 |
| 3 sep 2026 | 11.64 | 11.70 | 11.12 | 11.34 | −1.52% | 18,562.465 |
| 2 sep 2026 | 11.55 | 11.86 | 11.40 | 11.51 | −0.35% | 12,773.097 |
| 1 sep 2026 | 11.50 | 11.64 | 11.47 | 11.55 | −0.35% | 10,107.659 |
| 31 ago 2026 | 11.84 | 12.43 | 11.59 | 11.59 | −2.11% | 10,587.45 |
| 28 ago 2026 | 12.10 | 12.42 | 11.81 | 11.84 | −3.82% | 54,015.436 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.