XNAS
Datos históricos de NSTS Bancorp, Inc.
NSTS Bancorp, Inc. · NSTS
$14.27
▼ -0.08 (-0.53%)
Última operación · 10/10/2026, 17:19:26 UTC
- Variación en el periodo
- +26.19%
- Máximo
- US$14.28
- 30 de septiembre de 2026
- Mínimo
- US$10.72
- 23 de octubre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 30 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 30 sep 2026 | 14.19 | 14.28 | 14.16 | 14.26 | +0.53% | 102,743.898 |
| 29 sep 2026 | 14.13 | 14.19 | 14.13 | 14.19 | +0.39% | 23,165.898 |
| 28 sep 2026 | 14.16 | 14.16 | 14.13 | 14.13 | +0.07% | 4,592.988 |
| 25 sep 2026 | 14.15 | 14.16 | 14.10 | 14.12 | +0.07% | 21,235.898 |
| 24 sep 2026 | 14.16 | 14.16 | 14.11 | 14.11 | −0.25% | 4,904.898 |
| 23 sep 2026 | 14.16 | 14.17 | 14.14 | 14.15 | −0.10% | 6,906.721 |
| 22 sep 2026 | 14.12 | 14.16 | 14.12 | 14.16 | +0.43% | 8,601.205 |
| 21 sep 2026 | 14.09 | 14.10 | 14.07 | 14.10 | +0.28% | 2,614.898 |
| 18 sep 2026 | 14.07 | 14.10 | 14.06 | 14.06 | −0.28% | 20,110.898 |
| 17 sep 2026 | 14.07 | 14.10 | 14.04 | 14.10 | +0.28% | 31,851.898 |
| 16 sep 2026 | 14.06 | 14.06 | 14.06 | 14.06 | 0.00% | 3,778.898 |
| 15 sep 2026 | 14.09 | 14.10 | 14.02 | 14.06 | −0.14% | 34,603.131 |
| 14 sep 2026 | 14.10 | 14.10 | 14.07 | 14.08 | −0.21% | 6,863.898 |
| 11 sep 2026 | 14.13 | 14.13 | 14.07 | 14.11 | −0.07% | 52,189.898 |
| 10 sep 2026 | 14.15 | 14.15 | 14.11 | 14.12 | −0.07% | 7,343.898 |
| 9 sep 2026 | 14.19 | 14.19 | 14.11 | 14.13 | −0.07% | 2,427.898 |
| 8 sep 2026 | 14.08 | 14.14 | 14.01 | 14.14 | +0.64% | 3,459.898 |
| 4 sep 2026 | 14.00 | 14.05 | 13.99 | 14.05 | +0.21% | 29,430.898 |
| 3 sep 2026 | 14.02 | 14.03 | 14.00 | 14.02 | +0.14% | 12,671.474 |
| 2 sep 2026 | 14.01 | 14.03 | 13.99 | 14.00 | +0.07% | 22,645.898 |
| 1 sep 2026 | 14.02 | 14.04 | 13.97 | 13.99 | 0.00% | 35,017.898 |
| 31 ago 2026 | 14.05 | 14.05 | 13.99 | 13.99 | 0.00% | 4,313.898 |
| 28 ago 2026 | 14.05 | 14.05 | 13.99 | 13.99 | −0.25% | 16,576.426 |
| 27 ago 2026 | 13.99 | 14.03 | 13.99 | 14.03 | +0.25% | 3,703 |
| 26 ago 2026 | 14.00 | 14.02 | 13.97 | 13.99 | −0.07% | 24,728 |
| 25 ago 2026 | 13.97 | 14.01 | 13.97 | 14.00 | +0.14% | 1,296 |
| 24 ago 2026 | 14.00 | 14.00 | 13.98 | 13.98 | −0.07% | 668.458 |
| 21 ago 2026 | 14.00 | 14.03 | 13.99 | 13.99 | −0.37% | 5,653 |
| 20 ago 2026 | 13.92 | 14.04 | 13.90 | 14.04 | +1.02% | 15,465 |
| 19 ago 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 0.00% | 791.971 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.