XASE
Datos históricos de Nasus Pharma Ltd.
Nasus Pharma Ltd. · NSRX
$3.51
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:33 UTC
- Variación en el periodo
- −54.42%
- Máximo
- US$9.50
- 31 de diciembre de 2025
- Mínimo
- US$1.98
- 31 de marzo de 2026
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.63 | 3.66 | 3.44 | 3.51 | −3.31% | 16,920.986 |
| 8 oct 2026 | 3.78 | 3.78 | 3.50 | 3.63 | −3.84% | 14,033.229 |
| 7 oct 2026 | 3.86 | 3.91 | 3.76 | 3.78 | −1.69% | 9,572.924 |
| 6 oct 2026 | 3.88 | 3.91 | 3.77 | 3.84 | −0.26% | 17,224.107 |
| 5 oct 2026 | 4.00 | 4.03 | 3.80 | 3.85 | −1.79% | 9,569.266 |
| 2 oct 2026 | 3.82 | 4.10 | 3.79 | 3.92 | +2.75% | 28,711.172 |
| 1 oct 2026 | 4.00 | 4.01 | 3.76 | 3.82 | +3.39% | 28,616.606 |
| 30 sep 2026 | 4.00 | 4.00 | 3.60 | 3.69 | +3.36% | 57,383.154 |
| 29 sep 2026 | 3.76 | 3.79 | 3.54 | 3.57 | −0.56% | 37,356.506 |
| 28 sep 2026 | 3.69 | 3.78 | 3.35 | 3.59 | +3.16% | 115,666.823 |
| 25 sep 2026 | 3.50 | 3.60 | 3.43 | 3.48 | 0.00% | 20,955.671 |
| 24 sep 2026 | 3.35 | 3.50 | 3.35 | 3.48 | −4.40% | 3,940.508 |
| 23 sep 2026 | 3.57 | 3.79 | 3.50 | 3.64 | +1.96% | 14,915.344 |
| 22 sep 2026 | 3.48 | 3.68 | 3.45 | 3.57 | +3.78% | 12,454.696 |
| 21 sep 2026 | 3.46 | 3.53 | 3.35 | 3.44 | −2.55% | 6,426.357 |
| 18 sep 2026 | 3.35 | 3.58 | 3.35 | 3.53 | 0.00% | 12,021.192 |
| 17 sep 2026 | 3.54 | 3.59 | 3.46 | 3.53 | +2.02% | 7,639.671 |
| 16 sep 2026 | 3.64 | 3.72 | 3.41 | 3.46 | −3.62% | 10,949.675 |
| 15 sep 2026 | 3.62 | 3.77 | 3.45 | 3.59 | −1.64% | 18,441.228 |
| 14 sep 2026 | 3.26 | 3.80 | 3.26 | 3.65 | +7.20% | 21,174.916 |
| 11 sep 2026 | 3.50 | 3.50 | 3.40 | 3.40 | +1.64% | 4,210.671 |
| 10 sep 2026 | 3.16 | 3.48 | 3.16 | 3.35 | −5.63% | 10,715.11 |
| 9 sep 2026 | 3.47 | 3.57 | 3.17 | 3.55 | −8.51% | 4,443.716 |
| 8 sep 2026 | 3.53 | 3.97 | 3.47 | 3.88 | +3.88% | 8,676.343 |
| 4 sep 2026 | 3.53 | 3.74 | 3.53 | 3.74 | −0.40% | 829.615 |
| 3 sep 2026 | 3.52 | 3.77 | 3.23 | 3.75 | −0.53% | 15,098.989 |
| 2 sep 2026 | 4.04 | 4.04 | 3.68 | 3.77 | −1.44% | 1,894.671 |
| 1 sep 2026 | 3.85 | 4.08 | 3.43 | 3.83 | −6.34% | 15,677.646 |
| 31 ago 2026 | 3.90 | 4.10 | 3.87 | 4.08 | −0.39% | 4,658.803 |
| 28 ago 2026 | 3.99 | 4.10 | 3.98 | 4.10 | 0.00% | 14,574.915 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.