OTC Link
Datos históricos de Nestlé S.A.
Nestlé S.A. · NSRGY
$91.76
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:44 UTC
- Variación en el periodo
- −2.7%
- Máximo
- US$109.59
- 27 de febrero de 2026
- Mínimo
- US$89.50
- 1 de octubre de 2026
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.36 | 91.76 | 91.00 | 91.76 | −0.40% | 863,102 |
| 8 oct 2026 | 91.28 | 92.19 | 90.98 | 92.13 | +1.67% | 739,682 |
| 7 oct 2026 | 90.60 | 90.80 | 90.20 | 90.62 | +0.57% | 957,676 |
| 6 oct 2026 | 90.15 | 90.61 | 90.00 | 90.11 | +0.37% | 427,352 |
| 5 oct 2026 | 89.82 | 89.93 | 89.50 | 89.78 | −0.51% | 383,855 |
| 2 oct 2026 | 90.46 | 90.67 | 89.86 | 90.24 | +0.58% | 325,409 |
| 1 oct 2026 | 90.20 | 90.30 | 89.50 | 89.72 | −1.17% | 541,721 |
| 30 sep 2026 | 91.79 | 91.85 | 90.49 | 90.78 | −0.84% | 670,269 |
| 29 sep 2026 | 91.73 | 91.73 | 90.88 | 91.55 | −1.24% | 909,983 |
| 28 sep 2026 | 92.64 | 93.07 | 92.28 | 92.70 | −0.45% | 1.04 M |
| 25 sep 2026 | 93.23 | 93.42 | 92.91 | 93.12 | −0.81% | 899,183 |
| 24 sep 2026 | 93.95 | 94.38 | 93.54 | 93.88 | +0.76% | 471,240 |
| 23 sep 2026 | 93.84 | 93.89 | 92.88 | 93.17 | −0.62% | 439,489 |
| 22 sep 2026 | 94.25 | 94.47 | 93.54 | 93.75 | +0.12% | 354,134 |
| 21 sep 2026 | 93.62 | 94.00 | 93.22 | 93.64 | +0.98% | 341,607 |
| 18 sep 2026 | 92.65 | 92.95 | 92.45 | 92.73 | −2.17% | 413,261 |
| 17 sep 2026 | 95.49 | 95.81 | 94.61 | 94.79 | +0.50% | 387,210 |
| 16 sep 2026 | 94.79 | 95.19 | 94.07 | 94.32 | −0.61% | 272,602 |
| 15 sep 2026 | 95.22 | 95.35 | 94.81 | 94.90 | −1.80% | 367,403 |
| 14 sep 2026 | 96.99 | 97.28 | 96.60 | 96.64 | +1.83% | 343,394 |
| 11 sep 2026 | 95.84 | 96.04 | 94.86 | 94.90 | −0.45% | 351,691 |
| 10 sep 2026 | 95.73 | 96.10 | 95.28 | 95.33 | −0.45% | 278,990 |
| 9 sep 2026 | 97.82 | 97.86 | 95.76 | 95.76 | −3.14% | 355,139 |
| 8 sep 2026 | 98.55 | 100.21 | 98.54 | 98.86 | +2.46% | 347,505 |
| 4 sep 2026 | 96.00 | 96.95 | 95.93 | 96.49 | +0.27% | 198,805 |
| 3 sep 2026 | 96.44 | 96.89 | 95.71 | 96.23 | −0.31% | 230,802 |
| 2 sep 2026 | 95.77 | 96.73 | 95.56 | 96.53 | +0.17% | 333,736 |
| 1 sep 2026 | 96.95 | 97.30 | 96.37 | 96.37 | −0.90% | 303,754 |
| 31 ago 2026 | 97.32 | 97.71 | 97.08 | 97.25 | −0.03% | 278,867 |
| 28 ago 2026 | 97.53 | 97.88 | 97.00 | 97.28 | +0.09% | 218,470 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.