XNYS
Datos históricos de Norfolk Southern Corporation
Norfolk Southern Corporation · NSC
$317.79
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:31 UTC
- Variación en el periodo
- +10.2%
- Máximo
- US$358.60
- 23 de julio de 2026
- Mínimo
- US$277.80
- 20 de enero de 2026
- Volumen medio diario
- 1.21 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 316.19 | 318.26 | 314.93 | 317.79 | +0.25% | 373,008.91 |
| 8 oct 2026 | 313.30 | 318.06 | 311.70 | 316.99 | +1.21% | 565,929.386 |
| 7 oct 2026 | 314.66 | 317.52 | 312.87 | 313.20 | −0.98% | 825,715.42 |
| 6 oct 2026 | 316.08 | 317.45 | 314.39 | 316.31 | +0.03% | 414,718.216 |
| 5 oct 2026 | 316.99 | 318.56 | 313.84 | 316.23 | −0.38% | 750,180.611 |
| 2 oct 2026 | 312.08 | 318.29 | 311.66 | 317.44 | +2.31% | 1.11 M |
| 1 oct 2026 | 307.61 | 311.21 | 305.43 | 310.26 | +0.41% | 1.07 M |
| 30 sep 2026 | 312.72 | 315.34 | 309.00 | 309.00 | −1.28% | 850,349.556 |
| 29 sep 2026 | 311.24 | 313.66 | 311.17 | 313.00 | −0.02% | 489,688.941 |
| 28 sep 2026 | 313.16 | 314.68 | 311.69 | 313.05 | +0.02% | 725,115.166 |
| 25 sep 2026 | 312.57 | 314.35 | 311.20 | 313.00 | −0.05% | 616,889.094 |
| 24 sep 2026 | 314.75 | 316.84 | 313.02 | 313.17 | −0.58% | 812,504.746 |
| 23 sep 2026 | 313.00 | 317.31 | 313.00 | 315.01 | +0.32% | 702,470.46 |
| 22 sep 2026 | 311.14 | 314.89 | 309.40 | 314.00 | +1.60% | 945,366.009 |
| 21 sep 2026 | 314.16 | 317.18 | 308.44 | 309.07 | −1.62% | 1.74 M |
| 18 sep 2026 | 318.63 | 318.88 | 314.00 | 314.16 | −1.51% | 1.9 M |
| 17 sep 2026 | 318.83 | 319.89 | 316.08 | 318.97 | +0.62% | 744,778.865 |
| 16 sep 2026 | 319.29 | 323.83 | 316.48 | 317.00 | −1.01% | 793,669.757 |
| 15 sep 2026 | 321.11 | 322.64 | 318.23 | 320.22 | +0.05% | 1.23 M |
| 14 sep 2026 | 320.15 | 321.78 | 318.80 | 320.05 | −0.07% | 2.52 M |
| 11 sep 2026 | 326.01 | 326.33 | 320.27 | 320.27 | −0.94% | 846,236.342 |
| 10 sep 2026 | 324.33 | 325.89 | 321.84 | 323.30 | 0.00% | 842,925.256 |
| 9 sep 2026 | 326.08 | 326.93 | 322.57 | 323.30 | −1.41% | 1.05 M |
| 8 sep 2026 | 327.86 | 330.70 | 326.78 | 327.92 | −0.47% | 1.27 M |
| 4 sep 2026 | 325.82 | 331.65 | 325.82 | 329.46 | +0.50% | 703,101.066 |
| 3 sep 2026 | 331.44 | 332.11 | 325.06 | 327.83 | −0.68% | 1.18 M |
| 2 sep 2026 | 333.89 | 333.89 | 327.88 | 330.06 | −0.87% | 1.14 M |
| 1 sep 2026 | 342.25 | 343.54 | 330.32 | 332.96 | −2.87% | 1.57 M |
| 31 ago 2026 | 348.90 | 350.00 | 341.82 | 342.79 | −1.69% | 1.17 M |
| 28 ago 2026 | 349.33 | 349.55 | 346.24 | 348.68 | +0.22% | 980,676.203 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.