OTC Link
Datos históricos de Nissan Motor Co., Ltd.
Nissan Motor Co., Ltd. · NSANY
$3.64
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:49 UTC
- Variación en el periodo
- −20.7%
- Máximo
- US$6.06
- 17 de febrero de 2026
- Mínimo
- US$3.50
- 7 de octubre de 2026
- Volumen medio diario
- 0.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.71 | 3.71 | 3.50 | 3.64 | 0.00% | 202,912 |
| 8 oct 2026 | 3.70 | 3.70 | 3.59 | 3.64 | +0.28% | 300,618 |
| 7 oct 2026 | 3.72 | 3.73 | 3.50 | 3.63 | −0.55% | 311,695 |
| 6 oct 2026 | 3.64 | 3.70 | 3.64 | 3.65 | +1.39% | 433,501 |
| 5 oct 2026 | 3.63 | 3.69 | 3.58 | 3.60 | −0.83% | 518,200 |
| 2 oct 2026 | 3.70 | 3.70 | 3.53 | 3.63 | −3.20% | 298,170 |
| 1 oct 2026 | 3.88 | 3.88 | 3.72 | 3.75 | −0.95% | 603,750 |
| 30 sep 2026 | 3.90 | 3.92 | 3.78 | 3.79 | −0.37% | 341,943 |
| 29 sep 2026 | 3.77 | 3.91 | 3.77 | 3.80 | −1.81% | 152,297 |
| 28 sep 2026 | 3.82 | 4.00 | 3.82 | 3.87 | −0.51% | 324,554 |
| 25 sep 2026 | 3.85 | 3.93 | 3.85 | 3.89 | +0.91% | 164,899 |
| 24 sep 2026 | 3.84 | 3.99 | 3.83 | 3.86 | −3.02% | 429,997 |
| 23 sep 2026 | 3.90 | 4.13 | 3.90 | 3.98 | −1.36% | 151,376 |
| 22 sep 2026 | 4.19 | 4.19 | 4.03 | 4.03 | −0.49% | 145,911 |
| 21 sep 2026 | 4.09 | 4.09 | 4.00 | 4.05 | +1.00% | 155,020 |
| 18 sep 2026 | 4.11 | 4.11 | 3.99 | 4.01 | −1.47% | 245,271 |
| 17 sep 2026 | 4.00 | 4.11 | 4.00 | 4.07 | +1.50% | 207,023 |
| 16 sep 2026 | 4.07 | 4.15 | 3.99 | 4.01 | −1.96% | 305,788 |
| 15 sep 2026 | 3.99 | 4.18 | 3.99 | 4.09 | −0.24% | 244,233 |
| 14 sep 2026 | 4.10 | 4.13 | 3.99 | 4.10 | −0.24% | 188,196 |
| 11 sep 2026 | 4.00 | 4.15 | 4.00 | 4.11 | +3.79% | 231,646 |
| 10 sep 2026 | 4.00 | 4.11 | 3.95 | 3.96 | −1.00% | 328,821 |
| 9 sep 2026 | 4.01 | 4.03 | 3.98 | 4.00 | +1.01% | 177,679 |
| 8 sep 2026 | 4.06 | 4.08 | 3.96 | 3.96 | −2.94% | 269,316 |
| 4 sep 2026 | 4.19 | 4.19 | 4.07 | 4.08 | −0.73% | 47,249 |
| 3 sep 2026 | 4.15 | 4.15 | 4.09 | 4.11 | +0.98% | 182,233 |
| 2 sep 2026 | 4.05 | 4.08 | 4.04 | 4.07 | −2.63% | 198,767 |
| 1 sep 2026 | 4.23 | 4.24 | 4.18 | 4.18 | +0.97% | 248,298 |
| 31 ago 2026 | 4.00 | 4.21 | 4.00 | 4.14 | +1.97% | 247,798 |
| 28 ago 2026 | 4.10 | 4.10 | 4.04 | 4.06 | +2.27% | 228,160 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.