USD
Datos históricos de National Storage Affiliates Trust
National Storage Affiliates Trust · NSA
$43.38
▼ -0.03 (-0.07%)
Última operación · 10/10/2026, 17:41:23 UTC
- Variación en el periodo
- +43.93%
- Máximo
- US$46.47
- 10 de junio de 2026
- Mínimo
- US$27.43
- 6 de enero de 2026
- Volumen medio diario
- 1.51 M
Del 10 de octubre de 2025 al 21 de julio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 21 jul 2026 | 44.20 | 44.24 | 43.02 | 43.41 | −1.74% | 25.65 M |
| 20 jul 2026 | 44.48 | 44.48 | 43.86 | 44.18 | −0.72% | 1.6 M |
| 17 jul 2026 | 45.56 | 46.07 | 44.40 | 44.50 | −2.09% | 2.73 M |
| 16 jul 2026 | 44.07 | 45.45 | 43.99 | 45.45 | +3.11% | 1.97 M |
| 15 jul 2026 | 44.71 | 45.19 | 43.91 | 44.08 | −1.48% | 941,262.19 |
| 14 jul 2026 | 45.28 | 45.44 | 44.69 | 44.74 | −0.71% | 2.46 M |
| 13 jul 2026 | 44.59 | 45.55 | 44.55 | 45.06 | +0.67% | 2.07 M |
| 10 jul 2026 | 44.73 | 44.86 | 44.20 | 44.76 | +0.29% | 345,294.595 |
| 9 jul 2026 | 44.97 | 45.19 | 44.51 | 44.63 | −0.38% | 537,738.796 |
| 8 jul 2026 | 45.52 | 45.65 | 44.67 | 44.80 | −2.48% | 733,570.521 |
| 7 jul 2026 | 45.57 | 46.26 | 45.57 | 45.94 | +1.37% | 576,851.531 |
| 6 jul 2026 | 46.20 | 46.20 | 44.98 | 45.32 | −1.56% | 894,746.934 |
| 2 jul 2026 | 45.50 | 46.04 | 45.10 | 46.04 | +1.84% | 1.12 M |
| 1 jul 2026 | 44.25 | 45.41 | 44.25 | 45.21 | +1.66% | 824,688.534 |
| 30 jun 2026 | 44.94 | 45.05 | 44.24 | 44.47 | −1.94% | 736,265.703 |
| 29 jun 2026 | 45.14 | 45.42 | 44.65 | 45.35 | −0.18% | 522,787 |
| 26 jun 2026 | 44.83 | 45.75 | 44.83 | 45.43 | +1.32% | 949,127.981 |
| 25 jun 2026 | 44.72 | 44.95 | 44.04 | 44.84 | +0.90% | 532,776.893 |
| 24 jun 2026 | 45.29 | 45.30 | 43.87 | 44.44 | −1.16% | 773,348.596 |
| 23 jun 2026 | 44.56 | 45.63 | 44.51 | 44.96 | +0.49% | 765,514.472 |
| 22 jun 2026 | 44.70 | 45.11 | 44.35 | 44.74 | +0.65% | 775,724.414 |
| 18 jun 2026 | 44.13 | 44.80 | 43.98 | 44.45 | +1.88% | 944,633.172 |
| 17 jun 2026 | 44.43 | 44.70 | 43.50 | 43.63 | −2.37% | 760,062.413 |
| 16 jun 2026 | 45.18 | 45.55 | 44.58 | 44.69 | −0.49% | 664,464.128 |
| 15 jun 2026 | 45.28 | 45.57 | 44.66 | 44.91 | −1.77% | 525,947.187 |
| 12 jun 2026 | 45.62 | 46.09 | 45.43 | 45.72 | +0.46% | 528,116.873 |
| 11 jun 2026 | 45.69 | 45.89 | 45.12 | 45.51 | +0.20% | 558,868.77 |
| 10 jun 2026 | 45.28 | 46.47 | 45.17 | 45.42 | +0.51% | 822,407.665 |
| 9 jun 2026 | 43.95 | 45.45 | 43.89 | 45.19 | +3.60% | 1.28 M |
| 8 jun 2026 | 43.00 | 43.67 | 43.00 | 43.62 | +0.44% | 706,996.56 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.