XASE
Datos históricos de NeurAxis, Inc.
NeurAxis, Inc. · NRXS
$6.93
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 19:08:42 UTC
- Variación en el periodo
- +125.73%
- Máximo
- US$9.33
- 5 de mayo de 2026
- Mínimo
- US$2.21
- 20 de noviembre de 2025
- Volumen medio diario
- 0.27 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.96 | 7.05 | 6.79 | 6.93 | +2.36% | 56,734.134 |
| 8 oct 2026 | 6.81 | 6.99 | 6.67 | 6.77 | −0.88% | 30,011.607 |
| 7 oct 2026 | 6.72 | 7.04 | 6.60 | 6.83 | +0.74% | 66,058.939 |
| 6 oct 2026 | 7.20 | 7.31 | 6.76 | 6.78 | −5.17% | 66,543.94 |
| 5 oct 2026 | 7.15 | 7.40 | 7.07 | 7.15 | +0.56% | 53,776.633 |
| 2 oct 2026 | 7.26 | 7.49 | 7.01 | 7.11 | −0.84% | 47,408.215 |
| 1 oct 2026 | 7.39 | 7.95 | 7.00 | 7.17 | −2.71% | 134,875.919 |
| 30 sep 2026 | 7.81 | 7.98 | 7.28 | 7.37 | −5.03% | 81,896.58 |
| 29 sep 2026 | 7.53 | 8.05 | 7.50 | 7.76 | +4.86% | 103,058.168 |
| 28 sep 2026 | 7.56 | 7.68 | 7.28 | 7.40 | −2.12% | 63,859.834 |
| 25 sep 2026 | 7.69 | 7.99 | 7.56 | 7.56 | −2.45% | 144,385.259 |
| 24 sep 2026 | 7.30 | 7.75 | 7.15 | 7.75 | +6.02% | 117,375.24 |
| 23 sep 2026 | 7.32 | 7.53 | 6.94 | 7.31 | 0.00% | 58,036.775 |
| 22 sep 2026 | 7.20 | 7.56 | 7.13 | 7.31 | +2.38% | 149,634.692 |
| 21 sep 2026 | 7.69 | 7.69 | 7.11 | 7.14 | −6.18% | 111,052.213 |
| 18 sep 2026 | 7.67 | 7.81 | 7.37 | 7.61 | −0.26% | 174,633.833 |
| 17 sep 2026 | 7.34 | 8.06 | 7.25 | 7.63 | +9.94% | 516,816.944 |
| 16 sep 2026 | 6.14 | 7.74 | 6.14 | 6.94 | +21.75% | 1.08 M |
| 15 sep 2026 | 5.74 | 5.87 | 5.61 | 5.70 | −0.87% | 77,312.529 |
| 14 sep 2026 | 5.69 | 6.00 | 5.31 | 5.75 | +0.17% | 179,896.996 |
| 11 sep 2026 | 5.77 | 5.77 | 5.65 | 5.74 | +0.88% | 46,311.39 |
| 10 sep 2026 | 5.70 | 5.73 | 5.57 | 5.69 | −0.70% | 50,246.448 |
| 9 sep 2026 | 5.91 | 5.91 | 5.70 | 5.73 | −3.05% | 36,348.194 |
| 8 sep 2026 | 6.01 | 6.04 | 5.81 | 5.91 | −0.84% | 54,548.758 |
| 4 sep 2026 | 6.01 | 6.08 | 5.94 | 5.96 | −1.81% | 47,234.304 |
| 3 sep 2026 | 6.06 | 6.12 | 5.96 | 6.07 | +2.02% | 69,942.54 |
| 2 sep 2026 | 5.81 | 6.09 | 5.81 | 5.95 | +2.41% | 79,692.988 |
| 1 sep 2026 | 5.98 | 6.01 | 5.72 | 5.81 | −3.33% | 59,555.807 |
| 31 ago 2026 | 6.00 | 6.06 | 5.89 | 6.01 | +0.17% | 52,622.519 |
| 28 ago 2026 | 6.06 | 6.11 | 5.94 | 6.00 | −0.33% | 40,208.127 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.