XNYS
Datos históricos de North European Oil Royalty Trust
North European Oil Royalty Trust · NRT
$8.49
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:18:59 UTC
- Variación en el periodo
- +58.1%
- Máximo
- US$10.49
- 9 de marzo de 2026
- Mínimo
- US$5.23
- 17 de octubre de 2025
- Volumen medio diario
- 0.07 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 8.51 | 8.65 | 8.44 | 8.49 | +0.83% | 8,676.232 |
| 8 oct 2026 | 8.27 | 8.50 | 8.25 | 8.42 | +1.81% | 21,765.224 |
| 7 oct 2026 | 8.30 | 8.41 | 8.20 | 8.27 | −0.48% | 14,431.264 |
| 6 oct 2026 | 8.30 | 8.45 | 8.30 | 8.31 | 0.00% | 20,578.495 |
| 5 oct 2026 | 8.47 | 8.54 | 8.31 | 8.31 | −1.77% | 29,867.766 |
| 2 oct 2026 | 8.30 | 8.54 | 8.30 | 8.46 | +0.71% | 11,498.629 |
| 1 oct 2026 | 8.50 | 8.53 | 8.31 | 8.40 | −1.18% | 17,207.556 |
| 30 sep 2026 | 8.20 | 8.57 | 8.12 | 8.50 | +4.04% | 43,656.904 |
| 29 sep 2026 | 8.50 | 8.85 | 7.90 | 8.17 | −4.44% | 53,239.7 |
| 28 sep 2026 | 8.64 | 8.73 | 8.55 | 8.55 | −0.58% | 9,407.972 |
| 25 sep 2026 | 8.55 | 8.71 | 8.55 | 8.60 | −0.17% | 13,107.435 |
| 24 sep 2026 | 8.90 | 9.03 | 8.62 | 8.62 | −2.43% | 8,583.668 |
| 23 sep 2026 | 8.89 | 9.03 | 8.83 | 8.83 | +0.68% | 6,403.011 |
| 22 sep 2026 | 8.70 | 8.94 | 8.70 | 8.77 | 0.00% | 27,229.347 |
| 21 sep 2026 | 8.78 | 8.93 | 8.74 | 8.77 | −1.02% | 38,987.061 |
| 18 sep 2026 | 9.14 | 9.18 | 8.83 | 8.86 | −2.53% | 72,133.904 |
| 17 sep 2026 | 9.00 | 9.30 | 9.00 | 9.09 | +0.22% | 9,983.194 |
| 16 sep 2026 | 9.16 | 9.20 | 9.00 | 9.07 | −1.09% | 16,566.795 |
| 15 sep 2026 | 9.20 | 9.38 | 9.09 | 9.17 | +0.66% | 18,343.453 |
| 14 sep 2026 | 9.17 | 9.26 | 9.06 | 9.11 | +0.11% | 28,660.781 |
| 11 sep 2026 | 9.12 | 9.24 | 9.10 | 9.10 | −0.44% | 7,509.425 |
| 10 sep 2026 | 9.19 | 9.31 | 9.13 | 9.14 | −0.33% | 21,949.682 |
| 9 sep 2026 | 9.45 | 9.45 | 9.12 | 9.17 | −2.13% | 15,598.827 |
| 8 sep 2026 | 9.26 | 9.49 | 9.09 | 9.37 | +4.93% | 116,365.118 |
| 4 sep 2026 | 9.00 | 9.09 | 8.93 | 8.93 | −1.76% | 12,525.101 |
| 3 sep 2026 | 9.16 | 9.19 | 9.02 | 9.09 | −0.33% | 40,502.497 |
| 2 sep 2026 | 9.01 | 9.14 | 9.00 | 9.12 | +0.88% | 19,133.449 |
| 1 sep 2026 | 9.15 | 9.23 | 8.98 | 9.04 | −0.77% | 32,066.158 |
| 31 ago 2026 | 9.18 | 9.25 | 8.92 | 9.11 | +1.00% | 79,379.229 |
| 28 ago 2026 | 8.70 | 9.15 | 8.68 | 9.02 | +4.76% | 99,549.51 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.