XNAS
Datos históricos de NerdWallet, Inc.
NerdWallet, Inc. · NRDS
$9.73
▼ -0.01 (-0.10%)
Última operación · 10/10/2026, 23:12:23 UTC
- Variación en el periodo
- −7.33%
- Máximo
- US$16.24
- 2 de diciembre de 2025
- Mínimo
- US$7.33
- 15 de mayo de 2026
- Volumen medio diario
- 0.83 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.78 | 10.04 | 9.73 | 9.74 | −0.51% | 850,392.461 |
| 8 oct 2026 | 9.04 | 9.84 | 9.04 | 9.79 | +7.76% | 1.32 M |
| 7 oct 2026 | 8.79 | 9.15 | 8.79 | 9.09 | +2.54% | 547,657.839 |
| 6 oct 2026 | 8.87 | 8.92 | 8.78 | 8.86 | +0.34% | 460,617.645 |
| 5 oct 2026 | 8.61 | 8.84 | 8.56 | 8.83 | +2.32% | 727,757.382 |
| 2 oct 2026 | 8.62 | 8.71 | 8.50 | 8.63 | +0.70% | 710,732.03 |
| 1 oct 2026 | 8.78 | 8.89 | 8.36 | 8.57 | −2.39% | 1.05 M |
| 30 sep 2026 | 8.55 | 8.82 | 8.44 | 8.78 | +2.81% | 650,168.401 |
| 29 sep 2026 | 8.52 | 8.57 | 8.44 | 8.54 | +0.23% | 493,332.223 |
| 28 sep 2026 | 8.42 | 8.53 | 8.22 | 8.52 | +0.24% | 718,872.996 |
| 25 sep 2026 | 8.20 | 8.60 | 8.19 | 8.50 | +3.66% | 831,197.052 |
| 24 sep 2026 | 8.10 | 8.28 | 8.10 | 8.20 | +1.23% | 894,296.166 |
| 23 sep 2026 | 8.51 | 8.52 | 8.04 | 8.10 | −5.04% | 1.12 M |
| 22 sep 2026 | 9.15 | 9.25 | 8.33 | 8.53 | −6.06% | 1.62 M |
| 21 sep 2026 | 9.15 | 9.16 | 8.95 | 9.08 | +0.33% | 596,671.524 |
| 18 sep 2026 | 9.13 | 9.17 | 9.01 | 9.05 | −1.63% | 1.03 M |
| 17 sep 2026 | 9.52 | 9.52 | 9.19 | 9.20 | −2.23% | 543,247.303 |
| 16 sep 2026 | 9.43 | 9.59 | 9.33 | 9.41 | −1.16% | 619,822.465 |
| 15 sep 2026 | 9.50 | 9.56 | 9.35 | 9.52 | +0.21% | 694,943.648 |
| 14 sep 2026 | 9.50 | 9.73 | 9.47 | 9.50 | +0.74% | 693,101.618 |
| 11 sep 2026 | 9.44 | 9.55 | 9.34 | 9.43 | +1.18% | 685,350.51 |
| 10 sep 2026 | 9.33 | 9.41 | 9.28 | 9.32 | −0.53% | 688,787.241 |
| 9 sep 2026 | 9.55 | 9.56 | 9.31 | 9.37 | −1.99% | 765,940.14 |
| 8 sep 2026 | 9.78 | 9.78 | 9.49 | 9.56 | −3.24% | 887,507.874 |
| 4 sep 2026 | 9.75 | 9.93 | 9.61 | 9.88 | −0.30% | 618,714.899 |
| 3 sep 2026 | 10.11 | 10.33 | 9.89 | 9.91 | −0.70% | 537,322.908 |
| 2 sep 2026 | 9.78 | 10.11 | 9.78 | 9.98 | +2.04% | 497,945.994 |
| 1 sep 2026 | 9.76 | 9.91 | 9.69 | 9.78 | −1.01% | 378,773.682 |
| 31 ago 2026 | 9.79 | 9.92 | 9.77 | 9.88 | −0.20% | 442,894.642 |
| 28 ago 2026 | 9.70 | 10.02 | 9.70 | 9.90 | +2.06% | 536,378.231 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.