USD

Datos históricos de Stark Novus Financial Inc.

Stark Novus Financial Inc. · NRDE

$1.70

▲ +0.00 (+0.00%)

Última operación · 11/10/2026, 21:51:14 UTC

Variación en el periodo
−20.19%
Máximo
US$2.45
24 de abril de 2026
Mínimo
US$1.20
24 de diciembre de 2025
Volumen medio diario
0.02 M

Del 13 de octubre de 2025 al 25 de agosto de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
25 ago 20261.731.851.651.70−1.73%15,350
24 ago 20261.601.801.601.73+1.76%7,344
21 ago 20261.681.701.681.70+3.66%2,531
20 ago 20261.731.801.631.64−4.09%11,552
19 ago 20261.701.711.611.71+0.59%6,300
18 ago 20261.551.731.551.70−1.73%7,831
17 ago 20261.651.731.611.73+1.17%11,658
14 ago 20261.711.711.571.710.00%3,225
13 ago 20261.601.731.501.71+0.59%13,778
12 ago 20261.551.701.511.70+9.68%9,743
11 ago 20261.701.701.501.55−8.82%35,504
10 ago 20261.701.841.401.70−5.56%31,024
7 ago 20261.701.851.651.80+8.43%3,448
6 ago 20261.651.661.651.66−2.35%962
5 ago 20261.631.851.631.70+4.29%6,037
4 ago 20261.701.751.521.63−4.12%15,155
3 ago 20261.781.901.631.70−10.99%15,970
31 jul 20261.631.941.631.91+12.35%22,442
30 jul 20261.631.751.631.70−0.58%13,220
29 jul 20261.631.751.631.71+0.59%1,179
28 jul 20261.601.751.601.70−2.86%30,663
27 jul 20261.751.751.611.750.00%11,933
24 jul 20261.701.751.681.75+1.16%11,044
23 jul 20261.701.751.701.73−4.95%11,887
22 jul 20261.831.831.821.82−1.09%968
21 jul 20261.721.851.721.84+6.98%2,792
20 jul 20261.701.901.701.72−11.79%19,001
17 jul 20261.701.951.701.95−0.51%1,135
16 jul 20261.961.961.961.96+11.36%1,735
15 jul 20261.811.971.751.76−1.12%7,352

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.