OTC Link
Datos históricos de Nordea Bank Abp
Nordea Bank Abp · NRDBY
$18.88
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:43:28 UTC
- Variación en el periodo
- +16.02%
- Máximo
- US$21.39
- 3 de septiembre de 2026
- Mínimo
- US$16.15
- 13 de octubre de 2025
- Volumen medio diario
- 0.42 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.86 | 18.90 | 18.76 | 18.83 | −0.48% | 378,956 |
| 8 oct 2026 | 18.84 | 18.94 | 18.67 | 18.92 | +0.03% | 511,195 |
| 7 oct 2026 | 18.86 | 18.96 | 18.76 | 18.92 | −1.59% | 255,327 |
| 6 oct 2026 | 19.34 | 19.38 | 19.20 | 19.22 | −1.44% | 177,275 |
| 5 oct 2026 | 19.06 | 19.58 | 19.02 | 19.50 | +0.46% | 169,172 |
| 2 oct 2026 | 19.60 | 19.60 | 19.17 | 19.41 | +0.99% | 196,548 |
| 1 oct 2026 | 19.33 | 19.33 | 19.08 | 19.22 | −2.83% | 514,137 |
| 30 sep 2026 | 19.96 | 20.04 | 19.75 | 19.78 | −1.64% | 75,634 |
| 29 sep 2026 | 20.69 | 20.69 | 19.93 | 20.11 | −1.71% | 167,829 |
| 28 sep 2026 | 20.48 | 20.60 | 20.28 | 20.46 | −0.31% | 145,609 |
| 25 sep 2026 | 20.45 | 20.56 | 20.32 | 20.52 | +0.83% | 62,115 |
| 24 sep 2026 | 20.17 | 20.37 | 20.15 | 20.36 | +0.62% | 86,109 |
| 23 sep 2026 | 20.28 | 20.35 | 20.13 | 20.23 | −1.70% | 107,233 |
| 22 sep 2026 | 20.73 | 20.73 | 20.42 | 20.58 | −0.39% | 67,632 |
| 21 sep 2026 | 20.59 | 20.74 | 20.57 | 20.66 | +2.33% | 58,647 |
| 18 sep 2026 | 20.10 | 20.20 | 20.05 | 20.19 | −1.61% | 77,793 |
| 17 sep 2026 | 20.47 | 20.59 | 20.44 | 20.52 | +1.48% | 67,815 |
| 16 sep 2026 | 20.40 | 20.44 | 20.10 | 20.22 | −0.91% | 122,291 |
| 15 sep 2026 | 20.36 | 20.43 | 20.26 | 20.41 | +0.02% | 81,933 |
| 14 sep 2026 | 20.39 | 20.49 | 20.26 | 20.40 | −1.16% | 72,272 |
| 11 sep 2026 | 20.75 | 20.76 | 20.61 | 20.64 | +0.98% | 120,127 |
| 10 sep 2026 | 20.51 | 20.59 | 20.40 | 20.44 | −0.04% | 140,537 |
| 9 sep 2026 | 20.52 | 20.52 | 20.41 | 20.45 | −0.55% | 76,305 |
| 8 sep 2026 | 20.70 | 20.72 | 20.56 | 20.56 | −1.58% | 154,310 |
| 4 sep 2026 | 21.24 | 21.24 | 20.78 | 20.89 | −0.29% | 106,553 |
| 3 sep 2026 | 21.39 | 21.39 | 20.73 | 20.95 | +2.70% | 72,786 |
| 2 sep 2026 | 20.37 | 20.43 | 20.32 | 20.40 | −0.24% | 55,906 |
| 1 sep 2026 | 20.42 | 20.54 | 20.38 | 20.45 | 0.00% | 57,655 |
| 31 ago 2026 | 20.68 | 20.68 | 20.45 | 20.45 | +0.15% | 109,132 |
| 28 ago 2026 | 20.59 | 20.59 | 20.39 | 20.42 | −0.05% | 258,040 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.