OTC Link
Datos históricos de Nippon Shinyaku Co., Ltd.
Nippon Shinyaku Co., Ltd. · NPPNY
$5.58
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:30:52 UTC
- Variación en el periodo
- +1.6%
- Máximo
- US$15.21
- 3 de diciembre de 2025
- Mínimo
- US$5.03
- 7 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.39 | 5.39 | 5.39 | 5.39 | +0.65% | 314 |
| 5 oct 2026 | 5.28 | 5.35 | 5.28 | 5.35 | −0.93% | 764 |
| 2 oct 2026 | 5.40 | 5.40 | 5.40 | 5.40 | −1.10% | 2,509 |
| 18 sep 2026 | 5.46 | 5.46 | 5.46 | 5.46 | +8.12% | 372 |
| 16 sep 2026 | 5.05 | 5.05 | 5.05 | 5.05 | −12.17% | 146 |
| 28 ago 2026 | 5.75 | 5.75 | 5.75 | 5.75 | +8.26% | 279 |
| 26 ago 2026 | 5.31 | 5.31 | 5.31 | 5.31 | −5.32% | 1,575 |
| 17 ago 2026 | 5.50 | 5.61 | 5.50 | 5.61 | −1.75% | 270 |
| 14 ago 2026 | 5.27 | 5.71 | 5.27 | 5.71 | −6.55% | 424 |
| 27 jul 2026 | 6.11 | 6.11 | 6.11 | 6.11 | +1.83% | 108 |
| 24 jul 2026 | 6.29 | 6.29 | 6.00 | 6.00 | 0.00% | 603 |
| 29 jun 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 517 |
| 26 jun 2026 | 6.00 | 6.00 | 6.00 | 6.00 | −2.58% | 112 |
| 18 jun 2026 | 6.16 | 6.16 | 6.16 | 6.16 | +0.64% | 645 |
| 12 jun 2026 | 6.33 | 6.33 | 6.12 | 6.12 | +0.33% | 219 |
| 29 may 2026 | 6.10 | 6.10 | 6.10 | 6.10 | −8.35% | 1,332 |
| 20 may 2026 | 6.66 | 6.66 | 6.66 | 6.66 | −18.33% | 100 |
| 15 abr 2026 | 8.15 | 8.15 | 8.15 | 8.15 | +10.14% | 1,959 |
| 30 mar 2026 | 7.40 | 7.40 | 7.40 | 7.40 | −14.15% | 357 |
| 24 mar 2026 | 8.62 | 8.62 | 8.62 | 8.62 | +6.88% | 459 |
| 23 mar 2026 | 8.07 | 8.07 | 8.07 | 8.07 | −4.56% | 3,890 |
| 10 mar 2026 | 8.43 | 8.45 | 8.43 | 8.45 | +10.75% | 20,200 |
| 5 mar 2026 | 7.59 | 7.63 | 7.33 | 7.63 | −9.27% | 6,264 |
| 17 feb 2026 | 8.41 | 8.41 | 8.41 | 8.41 | −1.98% | 500 |
| 13 feb 2026 | 8.58 | 8.58 | 8.58 | 8.58 | +2.57% | 310 |
| 11 feb 2026 | 8.37 | 8.37 | 8.37 | 8.37 | −7.06% | 412 |
| 13 ene 2026 | 9.00 | 9.00 | 9.00 | 9.00 | −2.17% | 100 |
| 9 ene 2026 | 9.20 | 9.20 | 9.20 | 9.20 | +3.37% | 266 |
| 7 ene 2026 | 8.90 | 8.90 | 8.90 | 8.90 | +2.12% | 154 |
| 6 ene 2026 | 8.72 | 8.72 | 8.72 | 8.72 | −0.06% | 2,220 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.