OTC Link
Datos históricos de Nippon Yusen Kabushiki Kaisha
Nippon Yusen Kabushiki Kaisha · NPNYY
$9.33
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:21:04 UTC
- Variación en el periodo
- +46.24%
- Máximo
- US$9.80
- 21 de septiembre de 2026
- Mínimo
- US$6.05
- 10 de diciembre de 2025
- Volumen medio diario
- 0.08 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.54 | 9.54 | 9.32 | 9.33 | +1.19% | 25,407 |
| 8 oct 2026 | 8.78 | 9.22 | 8.77 | 9.22 | +3.02% | 31,588 |
| 7 oct 2026 | 8.96 | 9.00 | 8.94 | 8.95 | −0.94% | 29,420 |
| 6 oct 2026 | 8.98 | 9.05 | 8.83 | 9.04 | +0.28% | 37,317 |
| 5 oct 2026 | 8.62 | 9.01 | 8.62 | 9.01 | −0.99% | 34,419 |
| 2 oct 2026 | 9.27 | 9.27 | 9.09 | 9.10 | +0.78% | 181,636 |
| 1 oct 2026 | 9.16 | 9.23 | 8.97 | 9.03 | −1.63% | 104,373 |
| 30 sep 2026 | 9.34 | 9.40 | 9.18 | 9.18 | −0.11% | 111,197 |
| 29 sep 2026 | 9.23 | 9.23 | 9.19 | 9.19 | −1.18% | 28,559 |
| 28 sep 2026 | 9.32 | 9.36 | 9.27 | 9.30 | −1.22% | 21,494 |
| 25 sep 2026 | 9.11 | 9.44 | 9.11 | 9.42 | +1.89% | 23,882 |
| 24 sep 2026 | 9.50 | 9.50 | 9.18 | 9.24 | −4.45% | 40,274 |
| 23 sep 2026 | 9.50 | 9.79 | 9.50 | 9.67 | +0.52% | 86,543 |
| 22 sep 2026 | 9.67 | 9.79 | 9.59 | 9.62 | −0.31% | 21,656 |
| 21 sep 2026 | 9.80 | 9.80 | 9.58 | 9.65 | +0.73% | 42,001 |
| 18 sep 2026 | 9.52 | 9.59 | 9.50 | 9.58 | −1.54% | 31,543 |
| 17 sep 2026 | 9.46 | 9.74 | 9.46 | 9.73 | +2.85% | 32,736 |
| 16 sep 2026 | 9.50 | 9.54 | 9.45 | 9.46 | +1.28% | 19,693 |
| 15 sep 2026 | 9.33 | 9.36 | 9.32 | 9.34 | −1.79% | 25,016 |
| 14 sep 2026 | 9.69 | 9.69 | 9.45 | 9.51 | +0.11% | 35,637 |
| 11 sep 2026 | 9.49 | 9.50 | 9.40 | 9.50 | +1.95% | 61,917 |
| 10 sep 2026 | 9.01 | 9.36 | 9.01 | 9.32 | −0.34% | 31,526 |
| 9 sep 2026 | 9.34 | 9.38 | 9.31 | 9.35 | −1.06% | 48,694 |
| 8 sep 2026 | 9.44 | 9.47 | 9.41 | 9.45 | +3.17% | 22,845 |
| 4 sep 2026 | 9.13 | 9.16 | 9.13 | 9.16 | −1.90% | 11,570 |
| 3 sep 2026 | 9.33 | 9.35 | 9.29 | 9.34 | +4.69% | 34,305 |
| 2 sep 2026 | 8.89 | 8.93 | 8.89 | 8.92 | +1.58% | 61,990 |
| 1 sep 2026 | 8.79 | 8.82 | 8.77 | 8.78 | 0.00% | 23,108 |
| 31 ago 2026 | 8.78 | 8.80 | 8.75 | 8.78 | −1.01% | 66,279 |
| 28 ago 2026 | 8.93 | 8.93 | 8.84 | 8.87 | +2.07% | 13,628 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.