XNYS
Datos históricos de NPK International Inc.
NPK International Inc. · NPKI
$11.34
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:32:05 UTC
- Variación en el periodo
- +2.53%
- Máximo
- US$16.50
- 1 de mayo de 2026
- Mínimo
- US$10.73
- 13 de octubre de 2025
- Volumen medio diario
- 0.83 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.51 | 11.53 | 11.29 | 11.34 | −1.22% | 403,245.97 |
| 8 oct 2026 | 11.42 | 11.65 | 11.25 | 11.48 | +0.61% | 909,746.437 |
| 7 oct 2026 | 11.87 | 11.95 | 11.28 | 11.41 | −5.00% | 1.03 M |
| 6 oct 2026 | 11.92 | 12.13 | 11.80 | 12.01 | +1.69% | 531,390.712 |
| 5 oct 2026 | 11.83 | 12.12 | 11.69 | 11.81 | +0.17% | 780,664.084 |
| 2 oct 2026 | 11.96 | 12.10 | 11.74 | 11.79 | −0.34% | 716,477.167 |
| 1 oct 2026 | 11.34 | 11.85 | 11.20 | 11.83 | +3.59% | 1.1 M |
| 30 sep 2026 | 11.45 | 11.50 | 11.30 | 11.42 | +0.18% | 865,011.673 |
| 29 sep 2026 | 11.63 | 11.63 | 11.35 | 11.40 | −1.55% | 593,197.919 |
| 28 sep 2026 | 11.70 | 11.73 | 11.48 | 11.58 | −1.19% | 631,583.019 |
| 25 sep 2026 | 11.68 | 11.80 | 11.53 | 11.72 | +0.34% | 857,470.052 |
| 24 sep 2026 | 11.68 | 11.75 | 11.45 | 11.68 | −0.26% | 1.03 M |
| 23 sep 2026 | 11.71 | 11.88 | 11.53 | 11.71 | −0.26% | 1.26 M |
| 22 sep 2026 | 12.48 | 12.48 | 11.74 | 11.74 | −5.93% | 1.12 M |
| 21 sep 2026 | 12.80 | 12.80 | 12.47 | 12.48 | −1.96% | 652,066.511 |
| 18 sep 2026 | 12.74 | 12.84 | 12.65 | 12.73 | −0.16% | 1.23 M |
| 17 sep 2026 | 13.00 | 13.14 | 12.70 | 12.75 | −1.24% | 860,001.29 |
| 16 sep 2026 | 13.12 | 13.16 | 12.64 | 12.91 | −0.54% | 578,139.703 |
| 15 sep 2026 | 12.97 | 12.98 | 12.77 | 12.98 | +0.08% | 666,156.466 |
| 14 sep 2026 | 12.91 | 13.10 | 12.73 | 12.97 | −2.19% | 830,360.562 |
| 11 sep 2026 | 13.38 | 13.47 | 13.19 | 13.26 | +0.53% | 606,663.804 |
| 10 sep 2026 | 13.30 | 13.40 | 13.13 | 13.19 | −2.30% | 500,799.432 |
| 9 sep 2026 | 13.39 | 13.53 | 13.28 | 13.50 | 0.00% | 650,157.847 |
| 8 sep 2026 | 13.37 | 13.65 | 13.29 | 13.50 | +2.12% | 527,838.868 |
| 4 sep 2026 | 13.18 | 13.54 | 13.03 | 13.22 | +0.76% | 573,057.778 |
| 3 sep 2026 | 13.19 | 13.36 | 12.68 | 13.12 | −0.98% | 768,259.663 |
| 2 sep 2026 | 13.20 | 13.50 | 13.11 | 13.25 | +0.08% | 645,783.147 |
| 1 sep 2026 | 13.17 | 13.38 | 12.98 | 13.24 | −0.30% | 1.28 M |
| 31 ago 2026 | 13.21 | 13.33 | 13.02 | 13.28 | +0.91% | 768,729.046 |
| 28 ago 2026 | 13.57 | 13.74 | 13.12 | 13.16 | −2.88% | 767,293.615 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.