XNYS
Datos históricos de ServiceNow, Inc.
ServiceNow, Inc. · NOW
$141.21
▲ +0.35 (+0.25%)
Última operación · 10/10/2026, 18:28:17 UTC
- Variación en el periodo
- −20.75%
- Máximo
- US$192.97
- 30 de octubre de 2025
- Mínimo
- US$81.24
- 10 de abril de 2026
- Volumen medio diario
- 18.7 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 141.26 | 142.47 | 139.43 | 140.86 | +0.79% | 6.29 M |
| 8 oct 2026 | 139.25 | 142.51 | 135.58 | 139.75 | +1.36% | 11.83 M |
| 7 oct 2026 | 139.50 | 140.80 | 137.49 | 137.87 | −0.07% | 8.04 M |
| 6 oct 2026 | 138.46 | 140.60 | 136.18 | 137.97 | +1.39% | 9.48 M |
| 5 oct 2026 | 135.22 | 137.90 | 134.15 | 136.08 | +1.27% | 7.84 M |
| 2 oct 2026 | 139.42 | 139.57 | 133.47 | 134.38 | −2.45% | 8.86 M |
| 1 oct 2026 | 139.05 | 140.80 | 134.77 | 137.76 | +2.80% | 10.23 M |
| 30 sep 2026 | 129.75 | 135.08 | 128.85 | 134.01 | +3.13% | 9.03 M |
| 29 sep 2026 | 130.83 | 132.44 | 128.12 | 129.94 | −1.15% | 10.08 M |
| 28 sep 2026 | 129.80 | 131.89 | 126.75 | 131.45 | −3.07% | 11.94 M |
| 25 sep 2026 | 137.25 | 139.83 | 135.60 | 135.62 | −1.57% | 8.24 M |
| 24 sep 2026 | 139.90 | 141.04 | 137.53 | 137.78 | −2.13% | 9.58 M |
| 23 sep 2026 | 137.22 | 141.54 | 136.15 | 140.78 | +2.76% | 11.37 M |
| 22 sep 2026 | 141.83 | 142.10 | 135.23 | 137.00 | −0.49% | 12.58 M |
| 21 sep 2026 | 136.82 | 140.16 | 135.62 | 137.68 | +1.63% | 10.89 M |
| 18 sep 2026 | 139.71 | 139.94 | 135.07 | 135.47 | −2.17% | 19.25 M |
| 17 sep 2026 | 139.07 | 140.54 | 136.00 | 138.47 | −0.97% | 9.86 M |
| 16 sep 2026 | 139.20 | 141.67 | 138.33 | 139.82 | −1.47% | 9.86 M |
| 15 sep 2026 | 139.15 | 147.57 | 139.00 | 141.90 | −0.32% | 14.71 M |
| 14 sep 2026 | 140.00 | 143.19 | 137.24 | 142.35 | +7.41% | 17.5 M |
| 11 sep 2026 | 130.50 | 134.45 | 130.39 | 132.53 | +1.04% | 10.73 M |
| 10 sep 2026 | 130.64 | 134.70 | 130.64 | 131.17 | +0.05% | 13.85 M |
| 9 sep 2026 | 133.58 | 134.60 | 130.85 | 131.11 | −2.31% | 10.67 M |
| 8 sep 2026 | 136.72 | 136.98 | 132.46 | 134.21 | −4.99% | 14.61 M |
| 4 sep 2026 | 143.32 | 145.26 | 138.80 | 141.26 | −2.97% | 12.51 M |
| 3 sep 2026 | 140.99 | 146.98 | 140.81 | 145.59 | +6.49% | 18.17 M |
| 2 sep 2026 | 140.30 | 142.60 | 136.38 | 136.72 | −4.32% | 14.62 M |
| 1 sep 2026 | 144.55 | 146.96 | 142.06 | 142.90 | −3.44% | 16.93 M |
| 31 ago 2026 | 142.08 | 149.60 | 141.69 | 147.99 | +2.27% | 26.01 M |
| 28 ago 2026 | 138.48 | 145.72 | 137.80 | 144.71 | +4.54% | 29.03 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.