XNAS
Datos históricos de Novanta Inc. Tangible Equity Units
Novanta Inc. Tangible Equity Units · NOVTU
$61.02
▲ +0.19 (+0.31%)
Última operación · 11/10/2026, 21:51:12 UTC
- Variación en el periodo
- +16.98%
- Máximo
- US$76.95
- 18 de agosto de 2026
- Mínimo
- US$47.57
- 20 de noviembre de 2025
- Volumen medio diario
- 0.1 M
Del 12 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 60.64 | 60.83 | 60.12 | 60.83 | +4.02% | 1,599 |
| 8 oct 2026 | 60.17 | 60.17 | 57.85 | 58.48 | −4.12% | 533,789 |
| 7 oct 2026 | 61.77 | 61.77 | 60.52 | 60.99 | −5.31% | 5,169 |
| 6 oct 2026 | 64.41 | 64.41 | 64.41 | 64.41 | +2.21% | 337 |
| 5 oct 2026 | 62.22 | 63.02 | 61.83 | 63.02 | +0.16% | 2,718.8 |
| 2 oct 2026 | 61.95 | 63.56 | 61.95 | 62.92 | +3.01% | 107,315.079 |
| 1 oct 2026 | 59.91 | 61.85 | 59.87 | 61.08 | +0.56% | 2,580 |
| 30 sep 2026 | 60.46 | 61.19 | 60.46 | 60.74 | +1.45% | 21,211.232 |
| 29 sep 2026 | 60.78 | 60.78 | 59.87 | 59.87 | −1.02% | 2,150 |
| 28 sep 2026 | 60.39 | 60.75 | 60.17 | 60.49 | −0.75% | 102,422 |
| 25 sep 2026 | 61.16 | 61.16 | 60.95 | 60.95 | +0.86% | 1,533 |
| 24 sep 2026 | 60.51 | 60.83 | 59.46 | 60.43 | −1.82% | 7,245 |
| 23 sep 2026 | 60.98 | 61.77 | 60.46 | 61.55 | +1.55% | 25,210 |
| 22 sep 2026 | 59.04 | 61.35 | 59.04 | 60.61 | +4.45% | 736,714.276 |
| 21 sep 2026 | 58.03 | 58.03 | 58.03 | 58.03 | +1.04% | 733.143 |
| 18 sep 2026 | 57.44 | 57.44 | 56.70 | 57.43 | −1.03% | 4,351.079 |
| 17 sep 2026 | 57.80 | 58.03 | 57.80 | 58.03 | +1.75% | 611 |
| 16 sep 2026 | 59.16 | 59.16 | 56.57 | 57.03 | −3.26% | 9,051 |
| 15 sep 2026 | 59.36 | 59.52 | 58.95 | 58.95 | −1.52% | 3,660.033 |
| 14 sep 2026 | 66.96 | 66.96 | 59.74 | 59.86 | −2.89% | 7,438.29 |
| 11 sep 2026 | 62.58 | 62.58 | 61.64 | 61.64 | +0.92% | 1,631 |
| 10 sep 2026 | 60.78 | 61.15 | 60.77 | 61.08 | −1.31% | 1,419 |
| 9 sep 2026 | 62.21 | 62.40 | 61.89 | 61.89 | −2.67% | 3,267 |
| 8 sep 2026 | 63.40 | 64.29 | 63.38 | 63.59 | +1.45% | 2,461.101 |
| 4 sep 2026 | 63.13 | 63.13 | 62.65 | 62.68 | +1.72% | 744.161 |
| 3 sep 2026 | 62.32 | 62.32 | 61.62 | 61.62 | +0.72% | 837 |
| 2 sep 2026 | 61.56 | 61.69 | 61.05 | 61.18 | +0.43% | 3,269 |
| 1 sep 2026 | 60.73 | 61.04 | 60.59 | 60.92 | −2.14% | 9,444 |
| 31 ago 2026 | 60.36 | 62.33 | 60.36 | 62.25 | +0.99% | 11,627.402 |
| 27 ago 2026 | 60.85 | 61.64 | 60.83 | 61.64 | +0.20% | 2,318 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.