OTC Link
Datos históricos de Nordicus Partners Corporation
Nordicus Partners Corporation · NORD
$4.08
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:55 UTC
- Variación en el periodo
- −21.54%
- Máximo
- US$5.95
- 14 de octubre de 2025
- Mínimo
- US$1.48
- 23 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 4.01 | 4.11 | 4.00 | 4.08 | +1.82% | 25,339 |
| 8 oct 2026 | 3.94 | 4.01 | 3.77 | 4.01 | −0.07% | 1,200 |
| 7 oct 2026 | 3.78 | 4.01 | 2.80 | 4.01 | −0.74% | 43,642 |
| 6 oct 2026 | 4.00 | 4.04 | 3.77 | 4.04 | +0.50% | 5,850 |
| 5 oct 2026 | 4.01 | 4.02 | 4.01 | 4.02 | +0.27% | 6,800 |
| 2 oct 2026 | 4.01 | 4.01 | 4.01 | 4.01 | +0.23% | 1,360 |
| 1 oct 2026 | 3.54 | 4.02 | 3.54 | 4.00 | +13.96% | 13,341 |
| 28 sep 2026 | 3.51 | 3.51 | 3.51 | 3.51 | −0.28% | 201 |
| 24 sep 2026 | 3.33 | 3.70 | 3.33 | 3.52 | +4.14% | 4,668 |
| 22 sep 2026 | 3.26 | 3.50 | 3.26 | 3.38 | +23.81% | 4,378 |
| 18 sep 2026 | 2.73 | 2.73 | 2.73 | 2.73 | −11.94% | 148 |
| 17 sep 2026 | 3.06 | 3.10 | 3.06 | 3.10 | −6.06% | 1,202 |
| 16 sep 2026 | 3.32 | 3.32 | 3.04 | 3.30 | −7.56% | 890 |
| 15 sep 2026 | 3.70 | 3.70 | 3.57 | 3.57 | −9.41% | 2,180 |
| 10 sep 2026 | 3.94 | 3.94 | 3.94 | 3.94 | −1.48% | 202 |
| 3 sep 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 553 |
| 2 sep 2026 | 4.00 | 4.00 | 3.96 | 4.00 | −2.20% | 4,647 |
| 1 sep 2026 | 4.09 | 4.09 | 4.02 | 4.09 | +0.49% | 412 |
| 31 ago 2026 | 4.07 | 4.07 | 4.07 | 4.07 | +1.24% | 3,028 |
| 28 ago 2026 | 4.00 | 4.08 | 3.95 | 4.02 | +0.50% | 5,725 |
| 27 ago 2026 | 3.85 | 4.00 | 3.80 | 4.00 | 0.00% | 3,961 |
| 26 ago 2026 | 3.99 | 4.00 | 3.99 | 4.00 | 0.00% | 2,681 |
| 25 ago 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00% | 135 |
| 24 ago 2026 | 4.00 | 4.00 | 4.00 | 4.00 | −2.39% | 2,000 |
| 21 ago 2026 | 4.00 | 4.10 | 4.00 | 4.10 | −0.05% | 5,194 |
| 20 ago 2026 | 3.40 | 4.10 | 3.32 | 4.10 | +23.87% | 17,099 |
| 19 ago 2026 | 3.07 | 3.31 | 3.07 | 3.31 | +27.31% | 7,545 |
| 18 ago 2026 | 2.41 | 2.60 | 2.41 | 2.60 | −14.61% | 640 |
| 17 ago 2026 | 2.65 | 3.05 | 2.65 | 3.05 | +12.78% | 1,542 |
| 14 ago 2026 | 2.24 | 2.70 | 2.20 | 2.70 | +22.73% | 5,250 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.