XNYS
Datos históricos de Nomad Foods Limited
Nomad Foods Limited · NOMD
$11.10
▲ +0.02 (+0.18%)
Última operación · 10/10/2026, 18:06:48 UTC
- Variación en el periodo
- −8.73%
- Máximo
- US$13.08
- 20 de febrero de 2026
- Mínimo
- US$8.99
- 13 de mayo de 2026
- Volumen medio diario
- 1.68 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.04 | 11.17 | 11.01 | 11.08 | +0.27% | 1.6 M |
| 8 oct 2026 | 11.07 | 11.10 | 10.85 | 11.05 | +0.45% | 1.73 M |
| 7 oct 2026 | 11.11 | 11.23 | 10.85 | 11.00 | +0.27% | 1.77 M |
| 6 oct 2026 | 11.00 | 11.22 | 10.81 | 10.97 | +2.62% | 1.95 M |
| 5 oct 2026 | 10.66 | 10.75 | 10.55 | 10.69 | +0.38% | 1.06 M |
| 2 oct 2026 | 10.83 | 10.96 | 10.54 | 10.65 | −1.48% | 1.08 M |
| 1 oct 2026 | 10.25 | 10.93 | 10.25 | 10.81 | +4.65% | 2.25 M |
| 30 sep 2026 | 10.61 | 10.65 | 10.29 | 10.33 | −1.71% | 801,088.907 |
| 29 sep 2026 | 10.57 | 10.65 | 10.35 | 10.51 | −1.41% | 969,952.221 |
| 28 sep 2026 | 10.60 | 10.79 | 10.48 | 10.66 | +0.28% | 864,561.202 |
| 25 sep 2026 | 10.65 | 10.65 | 10.49 | 10.63 | −0.37% | 1.32 M |
| 24 sep 2026 | 10.77 | 10.79 | 10.56 | 10.67 | −0.37% | 1.74 M |
| 23 sep 2026 | 10.59 | 10.82 | 10.52 | 10.71 | +2.00% | 2.09 M |
| 22 sep 2026 | 10.68 | 10.73 | 10.44 | 10.50 | −0.94% | 837,390.212 |
| 21 sep 2026 | 10.66 | 10.66 | 10.53 | 10.60 | −0.56% | 728,090.183 |
| 18 sep 2026 | 10.71 | 10.80 | 10.58 | 10.66 | −0.74% | 1.43 M |
| 17 sep 2026 | 11.10 | 11.14 | 10.74 | 10.74 | −2.27% | 1.07 M |
| 16 sep 2026 | 10.91 | 11.07 | 10.91 | 10.99 | +0.64% | 518,335.361 |
| 15 sep 2026 | 10.93 | 10.96 | 10.78 | 10.92 | −0.09% | 1.36 M |
| 14 sep 2026 | 11.09 | 11.22 | 10.90 | 10.93 | −0.46% | 2.75 M |
| 11 sep 2026 | 11.18 | 11.19 | 10.95 | 10.98 | −0.99% | 986,219.116 |
| 10 sep 2026 | 11.28 | 11.28 | 11.02 | 11.09 | −0.81% | 849,815.065 |
| 9 sep 2026 | 11.39 | 11.46 | 11.03 | 11.18 | −2.44% | 1.95 M |
| 8 sep 2026 | 11.62 | 11.68 | 11.39 | 11.46 | −1.55% | 1.01 M |
| 4 sep 2026 | 11.47 | 11.73 | 11.41 | 11.64 | +1.22% | 1.1 M |
| 3 sep 2026 | 11.65 | 11.68 | 11.36 | 11.50 | −0.78% | 1.63 M |
| 2 sep 2026 | 11.74 | 11.94 | 11.59 | 11.59 | −0.69% | 851,450.034 |
| 1 sep 2026 | 11.69 | 11.87 | 11.60 | 11.67 | +0.26% | 1.29 M |
| 31 ago 2026 | 11.78 | 11.90 | 11.64 | 11.64 | −2.02% | 1.01 M |
| 28 ago 2026 | 12.05 | 12.15 | 11.88 | 11.88 | −0.92% | 783,783.391 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.