XNAS
Datos históricos de Nomadar Corp.
Nomadar Corp. · NOMA
$1.53
▲ +0.18 (+11.77%)
Última operación · 10/10/2026, 19:39:05 UTC
- Variación en el periodo
- −92.71%
- Máximo
- US$57.70
- 31 de octubre de 2025
- Mínimo
- US$1.31
- 15 de septiembre de 2026
- Volumen medio diario
- 0.06 M
Del 31 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.53 | 1.62 | 1.53 | 1.53 | −2.55% | 2,289 |
| 8 oct 2026 | 1.69 | 1.98 | 1.57 | 1.57 | −9.77% | 21,632.232 |
| 7 oct 2026 | 1.70 | 2.03 | 1.65 | 1.74 | +7.41% | 32,300.232 |
| 6 oct 2026 | 1.77 | 1.79 | 1.51 | 1.62 | −9.50% | 31,796.984 |
| 5 oct 2026 | 1.88 | 2.09 | 1.79 | 1.79 | −7.97% | 32,685.454 |
| 2 oct 2026 | 1.69 | 2.05 | 1.69 | 1.95 | +15.09% | 36,751.454 |
| 1 oct 2026 | 1.70 | 1.90 | 1.69 | 1.69 | −1.17% | 19,962.062 |
| 30 sep 2026 | 1.78 | 1.78 | 1.63 | 1.71 | +2.40% | 38,818.391 |
| 29 sep 2026 | 1.62 | 1.87 | 1.61 | 1.67 | +1.52% | 26,211.062 |
| 28 sep 2026 | 1.75 | 1.90 | 1.56 | 1.65 | +6.82% | 23,036.012 |
| 25 sep 2026 | 1.67 | 1.67 | 1.54 | 1.54 | +0.65% | 8,562.282 |
| 24 sep 2026 | 1.69 | 1.70 | 1.53 | 1.53 | −1.92% | 15,512.34 |
| 23 sep 2026 | 1.57 | 1.75 | 1.54 | 1.56 | +0.65% | 25,043.795 |
| 22 sep 2026 | 1.60 | 1.70 | 1.55 | 1.55 | 0.00% | 44,361.715 |
| 21 sep 2026 | 1.78 | 1.78 | 1.50 | 1.55 | −3.13% | 12,268.529 |
| 18 sep 2026 | 1.49 | 1.60 | 1.49 | 1.60 | +3.56% | 18,995.223 |
| 17 sep 2026 | 1.59 | 1.60 | 1.51 | 1.55 | +6.55% | 80,310.282 |
| 16 sep 2026 | 1.40 | 1.60 | 1.39 | 1.45 | +6.62% | 71,192.282 |
| 15 sep 2026 | 1.38 | 1.42 | 1.31 | 1.36 | −4.23% | 14,829.348 |
| 14 sep 2026 | 1.50 | 1.75 | 1.40 | 1.42 | −2.07% | 142,048.282 |
| 11 sep 2026 | 1.60 | 1.60 | 1.45 | 1.45 | −14.20% | 14,297.282 |
| 10 sep 2026 | 1.82 | 2.00 | 1.65 | 1.69 | −13.33% | 51,615.282 |
| 9 sep 2026 | 1.99 | 2.00 | 1.89 | 1.95 | −1.52% | 17,652.302 |
| 8 sep 2026 | 2.04 | 2.09 | 1.93 | 1.98 | −2.46% | 12,881.292 |
| 4 sep 2026 | 2.10 | 2.14 | 2.02 | 2.03 | −2.40% | 6,896.282 |
| 3 sep 2026 | 2.04 | 2.23 | 2.04 | 2.08 | +2.97% | 1,915.282 |
| 2 sep 2026 | 2.01 | 2.15 | 2.01 | 2.02 | −1.94% | 6,262.282 |
| 1 sep 2026 | 2.12 | 2.25 | 2.06 | 2.06 | −1.90% | 7,350.282 |
| 31 ago 2026 | 2.13 | 2.24 | 2.01 | 2.10 | −1.41% | 9,229.351 |
| 28 ago 2026 | 2.38 | 2.38 | 2.08 | 2.13 | −2.74% | 14,884.282 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.