XNYS
Datos históricos de Nokia Oyj
Nokia Oyj · NOK
$10.37
▲ +0.01 (+0.10%)
Última operación · 10/10/2026, 17:55:34 UTC
- Variación en el periodo
- +94.74%
- Máximo
- US$17.45
- 3 de junio de 2026
- Mínimo
- US$5.19
- 13 de octubre de 2025
- Volumen medio diario
- 72.76 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.36 | 10.53 | 10.19 | 10.36 | +2.17% | 50.73 M |
| 8 oct 2026 | 10.34 | 10.45 | 9.90 | 10.14 | −4.52% | 71.5 M |
| 7 oct 2026 | 10.57 | 10.76 | 10.45 | 10.62 | −3.19% | 73.53 M |
| 6 oct 2026 | 10.31 | 10.99 | 10.26 | 10.97 | +7.55% | 89.57 M |
| 5 oct 2026 | 10.45 | 10.52 | 10.19 | 10.20 | −3.77% | 46.23 M |
| 2 oct 2026 | 10.60 | 10.71 | 10.41 | 10.60 | +2.22% | 75.82 M |
| 1 oct 2026 | 10.12 | 10.43 | 9.95 | 10.37 | +2.27% | 62.32 M |
| 30 sep 2026 | 10.36 | 10.44 | 10.08 | 10.14 | −2.12% | 64.5 M |
| 29 sep 2026 | 10.36 | 10.51 | 10.24 | 10.36 | +2.37% | 55.52 M |
| 28 sep 2026 | 10.23 | 10.33 | 9.96 | 10.12 | −2.60% | 56.06 M |
| 25 sep 2026 | 10.43 | 10.50 | 10.32 | 10.39 | −0.38% | 45.86 M |
| 24 sep 2026 | 10.18 | 10.54 | 10.17 | 10.43 | −1.88% | 75.38 M |
| 23 sep 2026 | 10.86 | 10.90 | 10.58 | 10.63 | −1.76% | 69.65 M |
| 22 sep 2026 | 10.56 | 10.90 | 10.48 | 10.82 | −1.10% | 107.95 M |
| 21 sep 2026 | 10.98 | 11.05 | 10.57 | 10.94 | +2.43% | 85.03 M |
| 18 sep 2026 | 10.82 | 10.86 | 10.52 | 10.68 | +0.75% | 161.96 M |
| 17 sep 2026 | 10.71 | 10.86 | 10.46 | 10.60 | +4.54% | 144.46 M |
| 16 sep 2026 | 10.40 | 10.40 | 9.92 | 10.14 | +3.05% | 130.44 M |
| 15 sep 2026 | 9.83 | 10.05 | 9.80 | 9.84 | +1.97% | 84.48 M |
| 14 sep 2026 | 10.04 | 10.20 | 9.65 | 9.65 | −13.30% | 125.72 M |
| 11 sep 2026 | 10.82 | 11.17 | 10.71 | 11.13 | +4.80% | 86.73 M |
| 10 sep 2026 | 10.54 | 10.75 | 10.45 | 10.62 | −1.30% | 66.13 M |
| 9 sep 2026 | 10.99 | 11.16 | 10.74 | 10.76 | +1.03% | 87.88 M |
| 8 sep 2026 | 10.46 | 10.86 | 10.33 | 10.65 | +6.18% | 114.1 M |
| 4 sep 2026 | 10.00 | 10.11 | 9.93 | 10.03 | +2.66% | 46.05 M |
| 3 sep 2026 | 9.76 | 9.79 | 9.54 | 9.77 | −0.71% | 82.02 M |
| 2 sep 2026 | 9.98 | 9.98 | 9.73 | 9.84 | −0.91% | 49.18 M |
| 1 sep 2026 | 10.06 | 10.07 | 9.75 | 9.93 | −2.07% | 61.58 M |
| 31 ago 2026 | 10.22 | 10.28 | 10.02 | 10.14 | −0.69% | 45.55 M |
| 28 ago 2026 | 10.53 | 10.57 | 10.16 | 10.21 | −3.59% | 59.87 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.