OTC Link
Datos históricos de North Dallas Bank & Trust Co
North Dallas Bank & Trust Co · NODB
$68.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:12 UTC
- Variación en el periodo
- +16.24%
- Máximo
- US$71.50
- 5 de febrero de 2026
- Mínimo
- US$57.51
- 15 de octubre de 2025
- Volumen medio diario
- 0 M
Del 15 de octubre de 2025 al 7 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 7 oct 2026 | 66.12 | 66.85 | 66.12 | 66.85 | −0.22% | 1,644 |
| 21 sep 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 0.00% | 115 |
| 17 sep 2026 | 66.15 | 67.00 | 66.15 | 67.00 | +1.36% | 1,200 |
| 11 sep 2026 | 66.10 | 66.10 | 66.10 | 66.10 | +0.38% | 1,000 |
| 3 sep 2026 | 65.85 | 65.85 | 65.85 | 65.85 | +0.38% | 100 |
| 27 ago 2026 | 65.60 | 65.60 | 65.60 | 65.60 | −1.77% | 542 |
| 26 ago 2026 | 66.78 | 66.78 | 66.78 | 66.78 | +1.03% | 130 |
| 24 ago 2026 | 66.10 | 66.10 | 66.10 | 66.10 | −0.83% | 100 |
| 21 ago 2026 | 66.65 | 66.65 | 66.65 | 66.65 | +0.83% | 301 |
| 13 ago 2026 | 66.11 | 66.11 | 66.10 | 66.10 | −0.68% | 214 |
| 30 jul 2026 | 66.55 | 66.55 | 66.55 | 66.55 | +2.38% | 1,000 |
| 29 jul 2026 | 65.25 | 65.25 | 65.00 | 65.00 | 0.00% | 1,008 |
| 27 jul 2026 | 65.00 | 65.00 | 65.00 | 65.00 | +0.70% | 200 |
| 14 jul 2026 | 64.55 | 64.55 | 64.55 | 64.55 | +0.70% | 260 |
| 6 jul 2026 | 64.10 | 64.10 | 64.10 | 64.10 | +0.08% | 1,600 |
| 2 jul 2026 | 64.05 | 64.05 | 64.05 | 64.05 | +0.39% | 100 |
| 30 jun 2026 | 63.80 | 63.80 | 63.75 | 63.80 | 0.00% | 2,917 |
| 29 jun 2026 | 63.80 | 63.80 | 63.80 | 63.80 | +0.47% | 475 |
| 24 jun 2026 | 63.50 | 63.50 | 63.50 | 63.50 | −0.16% | 173 |
| 15 jun 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.16% | 490 |
| 10 jun 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 0.00% | 1,000 |
| 2 jun 2026 | 63.50 | 63.50 | 63.50 | 63.50 | −0.39% | 200 |
| 29 may 2026 | 64.00 | 64.00 | 63.75 | 63.75 | +1.03% | 604 |
| 26 may 2026 | 63.10 | 63.10 | 63.10 | 63.10 | +0.16% | 100 |
| 22 may 2026 | 63.00 | 63.00 | 63.00 | 63.00 | −0.16% | 125 |
| 21 may 2026 | 63.10 | 63.10 | 63.10 | 63.10 | −0.24% | 390 |
| 20 may 2026 | 63.25 | 63.25 | 63.25 | 63.25 | −0.22% | 401 |
| 12 may 2026 | 63.25 | 63.39 | 63.25 | 63.39 | −1.10% | 600 |
| 11 may 2026 | 64.10 | 64.10 | 64.10 | 64.10 | −1.38% | 220 |
| 7 may 2026 | 65.00 | 65.00 | 65.00 | 65.00 | −0.76% | 300 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.