XNYS
Datos históricos de Northrop Grumman Corporation
Northrop Grumman Corporation · NOC
$481.80
▲ +1.08 (+0.23%)
Última operación · 10/10/2026, 17:19:27 UTC
- Variación en el periodo
- −22.9%
- Máximo
- US$774.00
- 3 de marzo de 2026
- Mínimo
- US$470.06
- 2 de octubre de 2026
- Volumen medio diario
- 0.87 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 480.04 | 484.14 | 478.36 | 480.72 | −0.78% | 613,472.991 |
| 8 oct 2026 | 474.82 | 486.94 | 471.36 | 484.48 | +2.33% | 1.09 M |
| 7 oct 2026 | 484.58 | 485.56 | 472.97 | 473.46 | −2.00% | 716,878.154 |
| 6 oct 2026 | 476.39 | 485.70 | 474.00 | 483.11 | +1.47% | 1.01 M |
| 5 oct 2026 | 479.98 | 480.66 | 473.95 | 476.11 | −0.40% | 1.2 M |
| 2 oct 2026 | 478.94 | 481.86 | 470.06 | 478.00 | −0.83% | 2.68 M |
| 1 oct 2026 | 483.51 | 486.82 | 481.40 | 482.00 | −0.31% | 1.04 M |
| 30 sep 2026 | 483.00 | 488.46 | 479.90 | 483.48 | −4.19% | 1.48 M |
| 29 sep 2026 | 503.22 | 508.75 | 502.10 | 504.61 | −0.24% | 694,166.807 |
| 28 sep 2026 | 509.05 | 513.84 | 503.94 | 505.80 | −0.92% | 557,518.731 |
| 25 sep 2026 | 509.10 | 513.23 | 507.01 | 510.52 | +0.30% | 535,551.702 |
| 24 sep 2026 | 514.65 | 518.81 | 508.43 | 508.98 | −1.06% | 537,121.569 |
| 23 sep 2026 | 510.46 | 520.80 | 510.07 | 514.42 | +0.89% | 851,995.105 |
| 22 sep 2026 | 527.15 | 529.00 | 505.75 | 509.86 | −3.19% | 1 M |
| 21 sep 2026 | 524.49 | 527.03 | 517.47 | 526.66 | −0.14% | 1.08 M |
| 18 sep 2026 | 523.68 | 528.27 | 519.90 | 527.39 | +0.65% | 1.26 M |
| 17 sep 2026 | 530.21 | 534.86 | 518.34 | 524.00 | −1.28% | 1.1 M |
| 16 sep 2026 | 530.00 | 534.40 | 527.23 | 530.78 | −0.09% | 538,082.948 |
| 15 sep 2026 | 529.31 | 536.62 | 524.36 | 531.25 | +0.73% | 771,510.642 |
| 14 sep 2026 | 524.37 | 534.30 | 521.01 | 527.39 | +1.62% | 887,280.441 |
| 11 sep 2026 | 522.00 | 523.01 | 515.25 | 518.97 | 0.00% | 588,207.643 |
| 10 sep 2026 | 517.05 | 523.38 | 516.00 | 518.95 | +0.66% | 934,212.757 |
| 9 sep 2026 | 521.67 | 526.94 | 515.51 | 515.57 | −0.58% | 698,830.088 |
| 8 sep 2026 | 516.00 | 523.67 | 515.06 | 518.58 | +0.70% | 1.21 M |
| 4 sep 2026 | 525.56 | 525.56 | 512.54 | 514.98 | −2.51% | 914,005.395 |
| 3 sep 2026 | 529.20 | 534.70 | 521.66 | 528.24 | +0.84% | 874,208.744 |
| 2 sep 2026 | 534.84 | 535.86 | 523.72 | 523.82 | −1.71% | 759,551.409 |
| 1 sep 2026 | 543.10 | 549.77 | 530.13 | 532.91 | −1.26% | 499,420.122 |
| 31 ago 2026 | 539.63 | 541.30 | 537.00 | 539.70 | −1.08% | 764,942.764 |
| 28 ago 2026 | 547.37 | 547.68 | 542.79 | 545.57 | +0.08% | 392,947.09 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.