OTC Link
Datos históricos de Nocopi Technologies, Inc.
Nocopi Technologies, Inc. · NNUP
$1.73
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:18:56 UTC
- Variación en el periodo
- +12.9%
- Máximo
- US$2.05
- 21 de mayo de 2026
- Mínimo
- US$1.31
- 28 de abril de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.71 | 1.75 | 1.71 | 1.75 | +3.55% | 770 |
| 8 oct 2026 | 1.64 | 1.69 | 1.64 | 1.69 | −2.87% | 974 |
| 2 oct 2026 | 1.74 | 1.74 | 1.74 | 1.74 | +6.10% | 500 |
| 1 oct 2026 | 1.73 | 1.85 | 1.64 | 1.64 | −12.30% | 1,550 |
| 30 sep 2026 | 1.62 | 1.87 | 1.62 | 1.87 | +14.02% | 900 |
| 28 sep 2026 | 1.69 | 1.69 | 1.64 | 1.64 | −3.47% | 425 |
| 24 sep 2026 | 1.70 | 1.70 | 1.70 | 1.70 | +0.53% | 250 |
| 22 sep 2026 | 1.69 | 1.69 | 1.69 | 1.69 | −0.59% | 200 |
| 21 sep 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 1,000 |
| 18 sep 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.00% | 2,440 |
| 17 sep 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 0.00% | 1,700 |
| 16 sep 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 0.00% | 1,350 |
| 15 sep 2026 | 1.70 | 1.70 | 1.61 | 1.70 | −0.87% | 2,201 |
| 14 sep 2026 | 1.72 | 1.72 | 1.72 | 1.72 | −0.58% | 100 |
| 11 sep 2026 | 1.80 | 1.80 | 1.73 | 1.73 | −4.59% | 1,249 |
| 10 sep 2026 | 1.90 | 1.90 | 1.75 | 1.81 | −4.84% | 5,466 |
| 9 sep 2026 | 1.90 | 1.90 | 1.88 | 1.90 | +2.70% | 1,101 |
| 8 sep 2026 | 1.72 | 1.85 | 1.72 | 1.85 | +2.78% | 3,500 |
| 4 sep 2026 | 1.80 | 1.80 | 1.80 | 1.80 | +1.12% | 3,601 |
| 3 sep 2026 | 1.89 | 1.89 | 1.78 | 1.78 | +4.71% | 600 |
| 31 ago 2026 | 1.75 | 1.75 | 1.70 | 1.70 | −5.03% | 770 |
| 28 ago 2026 | 1.85 | 1.85 | 1.59 | 1.79 | −5.79% | 6,450 |
| 26 ago 2026 | 1.97 | 1.97 | 1.90 | 1.90 | −3.55% | 1,737 |
| 25 ago 2026 | 1.95 | 1.97 | 1.95 | 1.97 | 0.00% | 510 |
| 24 ago 2026 | 1.97 | 1.97 | 1.97 | 1.97 | +0.36% | 885 |
| 20 ago 2026 | 1.96 | 1.96 | 1.96 | 1.96 | +2.08% | 501 |
| 19 ago 2026 | 1.85 | 1.92 | 1.70 | 1.92 | +9.89% | 2,950 |
| 18 ago 2026 | 1.70 | 1.75 | 1.70 | 1.75 | +3.55% | 11,223 |
| 17 ago 2026 | 1.71 | 1.71 | 1.69 | 1.69 | +0.48% | 1,379 |
| 14 ago 2026 | 1.70 | 1.70 | 1.68 | 1.68 | −1.06% | 1,100 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.