XNAS
Datos históricos de Nano-X Imaging Ltd.
Nano-X Imaging Ltd. · NNOX
$0.53
▼ -0.00 (-0.02%)
Última operación · 10/10/2026, 17:55:29 UTC
- Variación en el periodo
- −86.21%
- Máximo
- US$4.71
- 26 de noviembre de 2025
- Mínimo
- US$0.53
- 9 de octubre de 2026
- Volumen medio diario
- 1.57 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.56 | 0.59 | 0.53 | 0.54 | −5.03% | 549,397.817 |
| 8 oct 2026 | 0.60 | 0.60 | 0.55 | 0.57 | −4.82% | 1.13 M |
| 7 oct 2026 | 0.60 | 0.62 | 0.59 | 0.60 | −3.31% | 674,009.905 |
| 6 oct 2026 | 0.65 | 0.65 | 0.62 | 0.62 | −4.29% | 873,343.82 |
| 5 oct 2026 | 0.63 | 0.65 | 0.62 | 0.64 | +1.15% | 692,603.341 |
| 2 oct 2026 | 0.68 | 0.69 | 0.63 | 0.64 | −4.02% | 829,813.13 |
| 1 oct 2026 | 0.70 | 0.72 | 0.66 | 0.66 | −4.51% | 715,784.224 |
| 30 sep 2026 | 0.66 | 0.74 | 0.65 | 0.69 | +5.73% | 1.06 M |
| 29 sep 2026 | 0.64 | 0.68 | 0.63 | 0.66 | +3.78% | 816,189.571 |
| 28 sep 2026 | 0.64 | 0.67 | 0.63 | 0.63 | −1.27% | 779,052.476 |
| 25 sep 2026 | 0.66 | 0.69 | 0.63 | 0.64 | −3.19% | 1.24 M |
| 24 sep 2026 | 0.69 | 0.70 | 0.66 | 0.66 | −5.23% | 933,117.156 |
| 23 sep 2026 | 0.73 | 0.74 | 0.69 | 0.70 | −4.66% | 1.05 M |
| 22 sep 2026 | 0.74 | 0.77 | 0.73 | 0.73 | −0.73% | 524,535.237 |
| 21 sep 2026 | 0.74 | 0.76 | 0.72 | 0.74 | +0.44% | 498,245.722 |
| 18 sep 2026 | 0.80 | 0.81 | 0.73 | 0.73 | −6.36% | 876,227.621 |
| 17 sep 2026 | 0.75 | 0.79 | 0.75 | 0.78 | +4.02% | 824,745.212 |
| 16 sep 2026 | 0.69 | 0.76 | 0.68 | 0.75 | +9.71% | 1.41 M |
| 15 sep 2026 | 0.72 | 0.73 | 0.68 | 0.69 | −1.86% | 1.09 M |
| 14 sep 2026 | 0.74 | 0.77 | 0.70 | 0.70 | −3.29% | 1.09 M |
| 11 sep 2026 | 0.75 | 0.75 | 0.71 | 0.72 | −0.86% | 847,214.463 |
| 10 sep 2026 | 0.78 | 0.78 | 0.73 | 0.73 | −6.40% | 1.22 M |
| 9 sep 2026 | 0.76 | 0.80 | 0.67 | 0.78 | −16.16% | 4.85 M |
| 8 sep 2026 | 0.84 | 0.96 | 0.81 | 0.93 | +12.11% | 2.64 M |
| 4 sep 2026 | 0.72 | 0.87 | 0.72 | 0.83 | +16.43% | 6.23 M |
| 3 sep 2026 | 0.77 | 0.79 | 0.71 | 0.71 | −6.69% | 1.41 M |
| 2 sep 2026 | 0.80 | 0.80 | 0.76 | 0.76 | −2.81% | 554,755.693 |
| 1 sep 2026 | 0.80 | 0.81 | 0.78 | 0.79 | −2.66% | 745,526.411 |
| 31 ago 2026 | 0.82 | 0.83 | 0.78 | 0.81 | −2.68% | 1.44 M |
| 28 ago 2026 | 0.87 | 0.88 | 0.80 | 0.83 | −1.52% | 903,323.414 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.