XNYS
Datos históricos de NNN REIT, Inc.
NNN REIT, Inc. · NNN
$40.53
▲ +0.29 (+0.72%)
Última operación · 11/10/2026, 23:52:23 UTC
- Variación en el periodo
- −4.78%
- Máximo
- US$50.00
- 17 de julio de 2026
- Mínimo
- US$38.90
- 23 de diciembre de 2025
- Volumen medio diario
- 1.62 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.39 | 40.49 | 39.98 | 40.24 | −0.07% | 2.15 M |
| 8 oct 2026 | 39.94 | 40.27 | 39.59 | 40.27 | +1.08% | 3.08 M |
| 7 oct 2026 | 40.53 | 40.92 | 39.76 | 39.84 | −1.65% | 2.55 M |
| 6 oct 2026 | 40.47 | 40.74 | 40.32 | 40.51 | +0.32% | 2.06 M |
| 5 oct 2026 | 40.95 | 40.95 | 40.29 | 40.38 | −1.39% | 2.89 M |
| 2 oct 2026 | 40.49 | 41.05 | 40.01 | 40.95 | +1.87% | 5.06 M |
| 1 oct 2026 | 40.94 | 41.12 | 40.01 | 40.20 | −2.17% | 2.74 M |
| 30 sep 2026 | 41.44 | 41.49 | 40.96 | 41.09 | −0.60% | 1.84 M |
| 29 sep 2026 | 41.25 | 41.47 | 41.01 | 41.34 | −0.14% | 2.53 M |
| 28 sep 2026 | 41.36 | 41.47 | 40.92 | 41.40 | +0.24% | 3.61 M |
| 25 sep 2026 | 41.15 | 41.35 | 40.87 | 41.30 | +0.29% | 2.01 M |
| 24 sep 2026 | 41.68 | 41.68 | 40.90 | 41.18 | −0.36% | 1.77 M |
| 23 sep 2026 | 41.50 | 41.52 | 40.96 | 41.33 | −0.65% | 2.32 M |
| 22 sep 2026 | 41.71 | 41.86 | 41.32 | 41.60 | −0.07% | 2.82 M |
| 21 sep 2026 | 41.61 | 42.23 | 41.43 | 41.63 | +0.19% | 2.68 M |
| 18 sep 2026 | 41.55 | 41.74 | 41.30 | 41.55 | −0.26% | 3.29 M |
| 17 sep 2026 | 41.86 | 41.98 | 41.63 | 41.66 | +0.02% | 2.61 M |
| 16 sep 2026 | 43.26 | 43.54 | 41.40 | 41.65 | −3.59% | 2.94 M |
| 15 sep 2026 | 43.67 | 43.95 | 43.11 | 43.20 | −1.28% | 1.4 M |
| 14 sep 2026 | 44.12 | 44.48 | 43.67 | 43.76 | −0.25% | 1.23 M |
| 11 sep 2026 | 44.05 | 44.05 | 43.55 | 43.87 | +0.05% | 1.51 M |
| 10 sep 2026 | 44.08 | 44.45 | 43.68 | 43.85 | −0.63% | 1.48 M |
| 9 sep 2026 | 44.89 | 44.89 | 43.86 | 44.13 | −0.72% | 1.28 M |
| 8 sep 2026 | 44.50 | 44.94 | 44.41 | 44.45 | −0.40% | 1.69 M |
| 4 sep 2026 | 44.93 | 45.16 | 44.60 | 44.63 | −1.22% | 1.33 M |
| 3 sep 2026 | 45.30 | 45.48 | 44.78 | 45.18 | +0.24% | 1.41 M |
| 2 sep 2026 | 45.41 | 45.58 | 44.70 | 45.07 | −0.38% | 1.99 M |
| 1 sep 2026 | 45.44 | 45.48 | 45.09 | 45.24 | +0.09% | 1.18 M |
| 31 ago 2026 | 45.65 | 45.65 | 45.09 | 45.20 | −1.03% | 1.27 M |
| 28 ago 2026 | 45.56 | 45.74 | 45.28 | 45.67 | +0.75% | 907,853.61 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.