XNYS
Datos históricos de Nelnet, Inc.
Nelnet, Inc. · NNI
$125.26
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 22:30:08 UTC
- Variación en el periodo
- −2.37%
- Máximo
- US$144.38
- 28 de abril de 2026
- Mínimo
- US$116.62
- 8 de mayo de 2026
- Volumen medio diario
- 0.13 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 125.82 | 126.56 | 125.02 | 125.26 | −0.56% | 84,618.689 |
| 8 oct 2026 | 124.25 | 126.10 | 123.56 | 125.96 | +1.16% | 152,897.376 |
| 7 oct 2026 | 123.60 | 125.04 | 123.01 | 124.52 | +0.16% | 132,353.165 |
| 6 oct 2026 | 124.95 | 125.56 | 124.08 | 124.32 | −0.55% | 127,305.833 |
| 5 oct 2026 | 123.66 | 125.72 | 121.76 | 125.01 | +0.92% | 152,304.772 |
| 2 oct 2026 | 124.33 | 125.79 | 123.28 | 123.87 | +0.24% | 129,040.423 |
| 1 oct 2026 | 123.08 | 123.90 | 121.88 | 123.57 | +0.40% | 139,534.153 |
| 30 sep 2026 | 123.91 | 124.13 | 122.59 | 123.08 | −0.77% | 112,164.64 |
| 29 sep 2026 | 124.71 | 125.41 | 123.95 | 124.03 | −0.02% | 106,025.208 |
| 28 sep 2026 | 124.64 | 125.11 | 123.57 | 124.05 | −0.23% | 127,396.323 |
| 25 sep 2026 | 125.77 | 126.12 | 124.31 | 124.34 | −0.55% | 108,358.105 |
| 24 sep 2026 | 125.71 | 126.65 | 124.29 | 125.03 | 0.00% | 122,440.292 |
| 23 sep 2026 | 125.50 | 126.49 | 124.59 | 125.03 | −0.79% | 117,101.9 |
| 22 sep 2026 | 127.73 | 128.44 | 125.86 | 126.02 | −0.21% | 151,636.47 |
| 21 sep 2026 | 126.52 | 127.24 | 126.01 | 126.29 | +0.17% | 142,445.542 |
| 18 sep 2026 | 125.84 | 127.33 | 125.50 | 126.07 | −0.40% | 232,736.244 |
| 17 sep 2026 | 128.46 | 128.74 | 126.01 | 126.58 | −0.67% | 185,435.359 |
| 16 sep 2026 | 127.25 | 128.35 | 126.26 | 127.43 | −0.02% | 156,295.203 |
| 15 sep 2026 | 126.54 | 128.13 | 126.40 | 127.45 | −0.03% | 176,912.448 |
| 14 sep 2026 | 127.30 | 128.30 | 126.52 | 127.49 | +0.63% | 185,983.454 |
| 11 sep 2026 | 127.43 | 127.50 | 125.74 | 126.69 | +0.72% | 174,794.68 |
| 10 sep 2026 | 124.61 | 126.72 | 124.42 | 125.78 | +0.30% | 123,469.999 |
| 9 sep 2026 | 124.91 | 126.08 | 123.61 | 125.40 | +0.21% | 129,359.978 |
| 8 sep 2026 | 128.57 | 128.57 | 124.73 | 125.14 | −1.70% | 164,792.233 |
| 4 sep 2026 | 126.50 | 128.15 | 126.50 | 127.31 | +0.03% | 139,161.637 |
| 3 sep 2026 | 128.00 | 128.63 | 126.72 | 127.27 | +0.01% | 148,756.968 |
| 2 sep 2026 | 126.01 | 127.77 | 126.01 | 127.26 | +1.65% | 131,929.309 |
| 1 sep 2026 | 124.82 | 126.35 | 124.82 | 125.20 | −0.06% | 157,206.369 |
| 31 ago 2026 | 126.99 | 127.27 | 125.16 | 125.27 | −1.65% | 159,712.775 |
| 28 ago 2026 | 128.24 | 128.60 | 127.27 | 127.37 | −0.01% | 108,301.161 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.