XNAS
Datos históricos de Nano Nuclear Energy Inc.
Nano Nuclear Energy Inc. · NNE
$15.34
▼ -0.01 (-0.07%)
Última operación · 10/10/2026, 18:36:51 UTC
- Variación en el periodo
- −66.53%
- Máximo
- US$60.87
- 15 de octubre de 2025
- Mínimo
- US$14.71
- 29 de julio de 2026
- Volumen medio diario
- 2.32 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.41 | 15.46 | 14.92 | 15.34 | +0.52% | 1.59 M |
| 8 oct 2026 | 15.71 | 15.93 | 14.82 | 15.26 | −4.68% | 2.55 M |
| 7 oct 2026 | 15.98 | 16.02 | 15.38 | 16.01 | −2.91% | 1.79 M |
| 6 oct 2026 | 16.10 | 16.94 | 16.00 | 16.49 | +6.32% | 2.93 M |
| 5 oct 2026 | 15.70 | 15.96 | 15.26 | 15.51 | −0.70% | 2.2 M |
| 2 oct 2026 | 16.32 | 16.40 | 15.60 | 15.62 | −0.70% | 1.72 M |
| 1 oct 2026 | 15.85 | 16.15 | 15.52 | 15.73 | −0.76% | 1.85 M |
| 30 sep 2026 | 16.09 | 16.55 | 15.82 | 15.85 | +0.38% | 1.47 M |
| 29 sep 2026 | 16.55 | 16.60 | 15.76 | 15.79 | −2.29% | 1.74 M |
| 28 sep 2026 | 16.72 | 16.85 | 16.09 | 16.16 | −4.89% | 1.44 M |
| 25 sep 2026 | 17.06 | 17.42 | 16.77 | 16.99 | −0.18% | 1.33 M |
| 24 sep 2026 | 16.67 | 17.11 | 16.36 | 17.02 | +0.06% | 1.89 M |
| 23 sep 2026 | 17.20 | 17.44 | 16.75 | 17.01 | −1.79% | 1.6 M |
| 22 sep 2026 | 17.08 | 17.42 | 16.68 | 17.32 | +1.29% | 1.68 M |
| 21 sep 2026 | 16.55 | 17.27 | 16.35 | 17.10 | +8.71% | 3.19 M |
| 18 sep 2026 | 16.92 | 17.17 | 15.40 | 15.73 | −7.31% | 4.84 M |
| 17 sep 2026 | 16.22 | 17.14 | 16.06 | 16.97 | +8.50% | 2.35 M |
| 16 sep 2026 | 16.07 | 16.15 | 15.03 | 15.64 | −0.89% | 1.97 M |
| 15 sep 2026 | 15.80 | 15.97 | 15.44 | 15.78 | −0.69% | 1.16 M |
| 14 sep 2026 | 15.73 | 16.24 | 15.70 | 15.89 | −3.17% | 1.5 M |
| 11 sep 2026 | 17.36 | 17.55 | 16.40 | 16.41 | −5.47% | 2.26 M |
| 10 sep 2026 | 17.85 | 17.89 | 17.23 | 17.36 | −4.46% | 1.68 M |
| 9 sep 2026 | 19.03 | 19.35 | 18.13 | 18.17 | −6.10% | 1.52 M |
| 8 sep 2026 | 18.00 | 19.60 | 18.00 | 19.35 | +9.20% | 2.37 M |
| 4 sep 2026 | 17.75 | 18.02 | 17.20 | 17.72 | +0.40% | 1.29 M |
| 3 sep 2026 | 17.71 | 18.24 | 17.59 | 17.65 | +0.34% | 1.28 M |
| 2 sep 2026 | 17.43 | 17.76 | 17.17 | 17.59 | +0.69% | 1.36 M |
| 1 sep 2026 | 17.41 | 17.80 | 17.02 | 17.47 | −4.48% | 1.63 M |
| 31 ago 2026 | 17.84 | 18.38 | 17.80 | 18.29 | +1.78% | 1.19 M |
| 28 ago 2026 | 19.20 | 19.30 | 17.81 | 17.97 | −6.60% | 1.95 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.