OTC Link
Datos históricos de Nanobac Pharmaceuticals, Incorporated
Nanobac Pharmaceuticals, Incorporated · NNBP
$0.00
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:41:08 UTC
- Variación en el periodo
- −NaN%
- Máximo
- US$0.00
- 21 de julio de 2026
- Mínimo
- US$0.00
- 17 de octubre de 2025
- Volumen medio diario
- 0.04 M
Del 17 de octubre de 2025 al 15 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 16,666 |
| 1 sep 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 2,200 |
| 28 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 20,000 |
| 24 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,750 |
| 17 ago 2026 | 0.00 | 0.00 | 0.00 | 0.00 | −100.00% | 34,000 |
| 21 jul 2026 | 0.00 | 0.00 | 0.00 | 0.00 | +∞% | 8,000 |
| 30 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 113,980 |
| 3 jun 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 20 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 10,000 |
| 18 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 10 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 3 mar 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 550 |
| 27 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 70,000 |
| 26 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 5,000 |
| 25 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 12,000 |
| 19 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 12 ene 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 80,000 |
| 31 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 3,790 |
| 30 dic 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 386,000 |
| 18 nov 2025 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1,000 |
| 17 oct 2025 | 0.00 | 0.00 | 0.00 | 0.00 | — | 3,000 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.