XNYS
Datos históricos de Navios Maritime Partners L.P.
Navios Maritime Partners L.P. · NMM
$93.08
▲ +0.02 (+0.02%)
Última operación · 10/10/2026, 21:50:25 UTC
- Variación en el periodo
- +106.85%
- Máximo
- US$95.00
- 17 de septiembre de 2026
- Mínimo
- US$43.49
- 14 de octubre de 2025
- Volumen medio diario
- 0.14 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 91.64 | 93.52 | 91.32 | 93.06 | +1.16% | 180,650.145 |
| 8 oct 2026 | 91.20 | 92.64 | 90.30 | 91.99 | +1.33% | 114,861.605 |
| 7 oct 2026 | 91.14 | 92.48 | 90.55 | 90.78 | −0.66% | 92,833.16 |
| 6 oct 2026 | 92.00 | 92.03 | 90.85 | 91.38 | −1.35% | 63,892.99 |
| 5 oct 2026 | 93.26 | 94.45 | 92.55 | 92.63 | +0.11% | 109,532.186 |
| 2 oct 2026 | 90.69 | 92.72 | 90.06 | 92.53 | +0.96% | 161,440.949 |
| 1 oct 2026 | 89.28 | 92.07 | 89.00 | 91.65 | +1.94% | 352,135.039 |
| 30 sep 2026 | 91.96 | 92.96 | 89.26 | 89.91 | −1.19% | 178,485.098 |
| 29 sep 2026 | 89.83 | 91.21 | 89.83 | 90.99 | +0.73% | 75,397.929 |
| 28 sep 2026 | 91.51 | 92.13 | 89.78 | 90.33 | −1.29% | 141,733.812 |
| 25 sep 2026 | 90.16 | 92.06 | 89.60 | 91.51 | +1.53% | 227,353.906 |
| 24 sep 2026 | 88.32 | 91.13 | 88.32 | 90.13 | +2.49% | 175,255.264 |
| 23 sep 2026 | 89.07 | 89.10 | 87.25 | 87.94 | −0.19% | 146,110.539 |
| 22 sep 2026 | 89.23 | 89.73 | 87.25 | 88.11 | −3.28% | 218,614.902 |
| 21 sep 2026 | 93.10 | 93.48 | 90.88 | 91.10 | −2.00% | 140,296.722 |
| 18 sep 2026 | 93.94 | 94.50 | 92.80 | 92.96 | −0.80% | 102,831.987 |
| 17 sep 2026 | 93.83 | 95.00 | 92.07 | 93.71 | +1.28% | 185,297.08 |
| 16 sep 2026 | 92.84 | 93.70 | 92.01 | 92.53 | −0.33% | 125,827.978 |
| 15 sep 2026 | 92.50 | 93.37 | 91.46 | 92.84 | +0.71% | 283,603.726 |
| 14 sep 2026 | 91.80 | 92.46 | 90.57 | 92.19 | −0.17% | 315,325.289 |
| 11 sep 2026 | 92.22 | 92.87 | 91.77 | 92.35 | +0.90% | 203,988.387 |
| 10 sep 2026 | 90.83 | 91.89 | 90.37 | 91.53 | +0.77% | 222,619.563 |
| 9 sep 2026 | 90.88 | 91.69 | 89.64 | 90.83 | +0.72% | 93,323.146 |
| 8 sep 2026 | 92.00 | 92.70 | 90.18 | 90.18 | −2.15% | 166,139.115 |
| 4 sep 2026 | 91.17 | 92.70 | 91.17 | 92.16 | +0.90% | 199,233.026 |
| 3 sep 2026 | 91.66 | 92.54 | 91.00 | 91.34 | −0.05% | 240,570.01 |
| 2 sep 2026 | 89.06 | 91.58 | 89.06 | 91.39 | +2.79% | 184,056.859 |
| 1 sep 2026 | 88.35 | 89.55 | 88.05 | 88.91 | +0.66% | 115,760.214 |
| 31 ago 2026 | 86.55 | 89.19 | 86.55 | 88.33 | +1.34% | 236,830.736 |
| 28 ago 2026 | 88.69 | 89.00 | 86.63 | 87.16 | −1.40% | 102,278.248 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.