XNAS
Datos históricos de NMI Holdings, Inc.
NMI Holdings, Inc. · NMIH
$40.02
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 21:30:56 UTC
- Variación en el periodo
- +12.14%
- Máximo
- US$46.74
- 31 de julio de 2026
- Mínimo
- US$34.84
- 5 de noviembre de 2025
- Volumen medio diario
- 0.51 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 40.53 | 40.53 | 39.96 | 40.01 | −1.48% | 443,542.226 |
| 8 oct 2026 | 39.33 | 40.73 | 39.16 | 40.61 | +2.71% | 704,882.837 |
| 7 oct 2026 | 39.46 | 39.93 | 39.37 | 39.54 | −0.93% | 511,580.967 |
| 6 oct 2026 | 39.36 | 39.94 | 39.20 | 39.91 | +1.32% | 563,108.726 |
| 5 oct 2026 | 38.79 | 39.66 | 38.74 | 39.39 | +1.44% | 1.11 M |
| 2 oct 2026 | 38.49 | 39.05 | 37.92 | 38.83 | +1.97% | 1.02 M |
| 1 oct 2026 | 37.56 | 38.38 | 37.23 | 38.08 | +2.04% | 1.63 M |
| 30 sep 2026 | 40.54 | 40.97 | 36.21 | 37.32 | −8.37% | 2.25 M |
| 29 sep 2026 | 40.82 | 41.03 | 40.32 | 40.73 | −0.59% | 664,093.789 |
| 28 sep 2026 | 41.10 | 41.19 | 40.78 | 40.97 | −0.63% | 600,388.353 |
| 25 sep 2026 | 41.57 | 41.67 | 40.84 | 41.23 | −0.82% | 829,196.769 |
| 24 sep 2026 | 42.49 | 42.83 | 41.41 | 41.57 | −1.47% | 630,752.501 |
| 23 sep 2026 | 42.41 | 42.78 | 42.09 | 42.19 | −0.54% | 482,050.686 |
| 22 sep 2026 | 42.94 | 43.29 | 42.29 | 42.42 | −0.22% | 568,825.411 |
| 21 sep 2026 | 43.08 | 43.28 | 42.46 | 42.52 | −0.90% | 469,252.443 |
| 18 sep 2026 | 42.59 | 43.04 | 42.16 | 42.90 | −0.05% | 1.32 M |
| 17 sep 2026 | 43.26 | 43.56 | 42.73 | 42.92 | −0.19% | 411,200.175 |
| 16 sep 2026 | 43.38 | 43.50 | 42.63 | 43.00 | −1.19% | 599,943.009 |
| 15 sep 2026 | 43.90 | 44.10 | 41.62 | 43.52 | −1.36% | 859,106.973 |
| 14 sep 2026 | 44.15 | 44.53 | 43.91 | 44.12 | +0.52% | 370,798.85 |
| 11 sep 2026 | 44.68 | 44.68 | 43.81 | 43.89 | −0.68% | 378,910.897 |
| 10 sep 2026 | 44.49 | 44.67 | 43.72 | 44.19 | −0.52% | 392,790.549 |
| 9 sep 2026 | 44.07 | 44.93 | 43.74 | 44.42 | +0.09% | 491,907.815 |
| 8 sep 2026 | 44.31 | 44.70 | 44.05 | 44.38 | −1.00% | 516,560.924 |
| 4 sep 2026 | 44.93 | 45.19 | 44.50 | 44.83 | −1.23% | 638,744.172 |
| 3 sep 2026 | 44.95 | 45.61 | 44.76 | 45.39 | +1.84% | 404,460.921 |
| 2 sep 2026 | 44.52 | 44.98 | 44.42 | 44.57 | +0.68% | 543,457.225 |
| 1 sep 2026 | 44.19 | 44.82 | 44.12 | 44.27 | −0.18% | 786,767.496 |
| 31 ago 2026 | 44.65 | 45.07 | 44.31 | 44.35 | −1.03% | 432,911.381 |
| 28 ago 2026 | 45.03 | 45.29 | 44.63 | 44.81 | +0.02% | 500,198.14 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.