OTC Link
Datos históricos de Nel ASA
Nel ASA · NLLSY
$6.40
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:37 UTC
- Variación en el periodo
- −20.79%
- Máximo
- US$11.62
- 12 de mayo de 2026
- Mínimo
- US$6.40
- 24 de septiembre de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 24 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 24 sep 2026 | 6.40 | 6.40 | 6.40 | 6.40 | −1.54% | 999 |
| 25 ago 2026 | 6.50 | 6.50 | 6.50 | 6.50 | −2.99% | 399 |
| 5 ago 2026 | 6.70 | 6.70 | 6.70 | 6.70 | −12.65% | 732 |
| 30 jun 2026 | 7.67 | 7.67 | 7.67 | 7.67 | −1.16% | 104 |
| 23 jun 2026 | 7.76 | 7.76 | 7.76 | 7.76 | −0.13% | 150 |
| 16 jun 2026 | 8.04 | 8.04 | 7.77 | 7.77 | −18.47% | 1,910 |
| 9 jun 2026 | 9.53 | 9.53 | 9.53 | 9.53 | −17.92% | 268 |
| 27 may 2026 | 11.61 | 11.61 | 11.61 | 11.61 | +3.03% | 3,200 |
| 22 may 2026 | 11.27 | 11.27 | 11.27 | 11.27 | +4.35% | 596 |
| 18 may 2026 | 10.80 | 10.80 | 10.80 | 10.80 | +10.20% | 1,288 |
| 13 may 2026 | 9.80 | 9.80 | 9.80 | 9.80 | −15.66% | 1,200 |
| 12 may 2026 | 10.24 | 11.62 | 10.24 | 11.62 | +22.32% | 500 |
| 7 may 2026 | 9.50 | 9.50 | 9.50 | 9.50 | +12.43% | 1,356 |
| 29 abr 2026 | 8.45 | 8.45 | 8.45 | 8.45 | +5.62% | 1,205 |
| 27 abr 2026 | 8.00 | 8.00 | 8.00 | 8.00 | +15.52% | 316 |
| 9 abr 2026 | 6.93 | 6.93 | 6.93 | 6.93 | +4.84% | 552 |
| 1 abr 2026 | 6.61 | 6.61 | 6.61 | 6.61 | +0.17% | 400 |
| 31 mar 2026 | 6.59 | 6.59 | 6.59 | 6.59 | −8.42% | 650 |
| 19 mar 2026 | 7.20 | 7.20 | 7.20 | 7.20 | −2.70% | 1,003 |
| 16 mar 2026 | 7.40 | 7.40 | 7.40 | 7.40 | +8.82% | 730 |
| 6 mar 2026 | 6.80 | 6.80 | 6.80 | 6.80 | +2.72% | 1,808 |
| 5 mar 2026 | 6.62 | 6.62 | 6.62 | 6.62 | +2.00% | 1,797 |
| 2 mar 2026 | 6.49 | 6.49 | 6.49 | 6.49 | −6.62% | 100 |
| 26 feb 2026 | 6.57 | 6.95 | 6.57 | 6.95 | −2.66% | 1,293 |
| 20 feb 2026 | 7.14 | 7.14 | 7.14 | 7.14 | +4.23% | 100 |
| 13 feb 2026 | 6.85 | 6.85 | 6.85 | 6.85 | −2.91% | 191 |
| 11 feb 2026 | 7.06 | 7.06 | 7.06 | 7.06 | +1.36% | 240 |
| 5 feb 2026 | 6.96 | 6.96 | 6.96 | 6.96 | +3.88% | 241 |
| 4 feb 2026 | 6.70 | 6.70 | 6.70 | 6.70 | +2.92% | 100 |
| 15 ene 2026 | 6.51 | 6.51 | 6.51 | 6.51 | +0.15% | 200 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.