XNYS
Datos históricos de NLI Holdings, Inc.
NLI Holdings, Inc. · NL
$6.94
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:44 UTC
- Variación en el periodo
- +18.63%
- Máximo
- US$8.60
- 15 de mayo de 2026
- Mínimo
- US$5.04
- 21 de noviembre de 2025
- Volumen medio diario
- 0.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.01 | 7.05 | 6.92 | 6.94 | −0.43% | 7,242.847 |
| 8 oct 2026 | 6.99 | 7.14 | 6.90 | 6.97 | +0.29% | 15,929.995 |
| 7 oct 2026 | 6.95 | 7.07 | 6.93 | 6.95 | 0.00% | 26,472.812 |
| 6 oct 2026 | 7.00 | 7.02 | 6.89 | 6.95 | −0.86% | 7,646.223 |
| 5 oct 2026 | 7.01 | 7.14 | 6.96 | 7.01 | +0.43% | 13,381.182 |
| 2 oct 2026 | 7.13 | 7.20 | 6.91 | 6.98 | −1.27% | 11,971.286 |
| 1 oct 2026 | 6.93 | 7.07 | 6.86 | 7.07 | +1.58% | 15,675.892 |
| 30 sep 2026 | 7.00 | 7.13 | 6.96 | 6.96 | −1.56% | 13,417.956 |
| 29 sep 2026 | 7.00 | 7.08 | 6.94 | 7.07 | +1.00% | 11,958.308 |
| 28 sep 2026 | 6.96 | 7.10 | 6.94 | 7.00 | −0.28% | 18,281.444 |
| 25 sep 2026 | 6.92 | 7.07 | 6.92 | 7.02 | −0.28% | 13,203.534 |
| 24 sep 2026 | 6.95 | 7.10 | 6.95 | 7.04 | +1.44% | 15,265.529 |
| 23 sep 2026 | 6.99 | 6.99 | 6.79 | 6.94 | −1.84% | 18,040.501 |
| 22 sep 2026 | 6.87 | 7.09 | 6.86 | 7.07 | +3.51% | 23,525.945 |
| 21 sep 2026 | 6.84 | 6.92 | 6.50 | 6.83 | −0.44% | 21,806.931 |
| 18 sep 2026 | 7.03 | 7.15 | 6.54 | 6.86 | −2.42% | 51,571.857 |
| 17 sep 2026 | 7.06 | 7.09 | 6.90 | 7.03 | +1.15% | 26,490.591 |
| 16 sep 2026 | 7.01 | 7.16 | 6.95 | 6.95 | −0.86% | 13,045.918 |
| 15 sep 2026 | 7.09 | 7.09 | 6.92 | 7.01 | −0.14% | 22,703.895 |
| 14 sep 2026 | 7.05 | 7.05 | 6.94 | 7.02 | +0.14% | 23,677.908 |
| 11 sep 2026 | 7.10 | 7.19 | 6.88 | 7.01 | −0.14% | 25,979.546 |
| 10 sep 2026 | 6.64 | 7.02 | 6.64 | 7.02 | +4.00% | 91,545.25 |
| 9 sep 2026 | 6.60 | 6.79 | 6.60 | 6.75 | +2.58% | 90,334.34 |
| 8 sep 2026 | 6.73 | 6.79 | 6.49 | 6.58 | −3.09% | 66,948.877 |
| 4 sep 2026 | 6.85 | 6.90 | 6.55 | 6.79 | −2.02% | 27,079.189 |
| 3 sep 2026 | 6.81 | 6.93 | 6.76 | 6.93 | +2.67% | 14,590.376 |
| 2 sep 2026 | 6.73 | 6.96 | 6.72 | 6.75 | +0.45% | 37,737.776 |
| 1 sep 2026 | 6.70 | 6.84 | 6.62 | 6.72 | +0.75% | 45,508.444 |
| 31 ago 2026 | 6.72 | 6.77 | 6.62 | 6.67 | −0.89% | 18,818.688 |
| 28 ago 2026 | 6.50 | 6.89 | 6.50 | 6.73 | +3.06% | 67,104.012 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.