XNAS
Datos históricos de Terra Innovatum Global N.V. Ordinary shares
Terra Innovatum Global N.V. Ordinary shares · NKLR
$3.22
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:30 UTC
- Variación en el periodo
- −79.76%
- Máximo
- US$21.91
- 14 de octubre de 2025
- Mínimo
- US$3.08
- 9 de octubre de 2026
- Volumen medio diario
- 0.75 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.34 | 3.34 | 3.08 | 3.16 | −3.36% | 294,191.043 |
| 8 oct 2026 | 3.36 | 3.38 | 3.17 | 3.27 | −3.25% | 246,625.865 |
| 7 oct 2026 | 3.55 | 3.55 | 3.31 | 3.38 | −6.11% | 257,270.323 |
| 6 oct 2026 | 3.48 | 3.79 | 3.47 | 3.60 | +4.65% | 301,092.437 |
| 5 oct 2026 | 3.60 | 3.62 | 3.38 | 3.44 | −1.99% | 173,261.901 |
| 2 oct 2026 | 3.58 | 3.61 | 3.47 | 3.51 | +0.86% | 191,307.949 |
| 1 oct 2026 | 3.39 | 3.50 | 3.30 | 3.48 | +2.65% | 206,433.478 |
| 30 sep 2026 | 3.35 | 3.62 | 3.34 | 3.39 | +1.80% | 396,184.158 |
| 29 sep 2026 | 3.45 | 3.49 | 3.28 | 3.33 | −2.06% | 359,895.638 |
| 28 sep 2026 | 3.45 | 3.63 | 3.40 | 3.40 | −3.68% | 256,828.705 |
| 25 sep 2026 | 3.64 | 3.68 | 3.50 | 3.53 | −2.75% | 334,120.175 |
| 24 sep 2026 | 3.74 | 3.79 | 3.44 | 3.63 | −0.55% | 706,460.815 |
| 23 sep 2026 | 4.02 | 4.05 | 3.63 | 3.65 | −9.65% | 802,280.208 |
| 22 sep 2026 | 4.16 | 4.32 | 4.02 | 4.04 | −2.18% | 341,082.607 |
| 21 sep 2026 | 4.13 | 4.29 | 4.09 | 4.13 | +3.77% | 504,982.476 |
| 18 sep 2026 | 4.20 | 4.25 | 3.98 | 3.98 | −5.24% | 4.36 M |
| 17 sep 2026 | 4.33 | 4.41 | 3.97 | 4.20 | +0.60% | 1.04 M |
| 16 sep 2026 | 4.66 | 4.75 | 3.95 | 4.18 | −9.04% | 701,382.783 |
| 15 sep 2026 | 4.74 | 4.74 | 4.44 | 4.59 | −2.75% | 347,379.095 |
| 14 sep 2026 | 5.00 | 5.16 | 4.71 | 4.72 | −7.63% | 424,852.679 |
| 11 sep 2026 | 5.31 | 5.38 | 5.10 | 5.11 | −2.67% | 132,461.179 |
| 10 sep 2026 | 5.34 | 5.44 | 5.25 | 5.25 | −3.67% | 140,086.891 |
| 9 sep 2026 | 5.56 | 5.74 | 5.43 | 5.45 | −3.71% | 155,175.204 |
| 8 sep 2026 | 5.25 | 5.70 | 5.25 | 5.66 | +7.40% | 263,996.966 |
| 4 sep 2026 | 5.00 | 5.30 | 4.97 | 5.27 | +4.98% | 280,477.465 |
| 3 sep 2026 | 5.27 | 5.32 | 4.99 | 5.02 | −3.09% | 316,433.55 |
| 2 sep 2026 | 5.08 | 5.30 | 5.00 | 5.18 | +3.08% | 195,815.705 |
| 1 sep 2026 | 5.34 | 5.40 | 5.01 | 5.03 | −6.77% | 323,887.355 |
| 31 ago 2026 | 5.70 | 5.85 | 5.32 | 5.39 | −4.43% | 360,220.208 |
| 28 ago 2026 | 6.01 | 6.03 | 5.50 | 5.64 | −6.16% | 500,553.394 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.