XNYS
Datos históricos de NIQ Global Intelligence Plc
NIQ Global Intelligence Plc · NIQ
$18.20
▲ +0.11 (+0.61%)
Última operación · 10/10/2026, 21:20:38 UTC
- Variación en el periodo
- +28.03%
- Máximo
- US$19.69
- 28 de agosto de 2026
- Mínimo
- US$7.93
- 3 de junio de 2026
- Volumen medio diario
- 1.42 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 18.05 | 18.20 | 17.85 | 18.09 | +1.01% | 993,072.369 |
| 8 oct 2026 | 16.91 | 17.92 | 16.74 | 17.91 | +5.41% | 1.22 M |
| 7 oct 2026 | 17.25 | 17.35 | 16.95 | 16.99 | −1.51% | 1.13 M |
| 6 oct 2026 | 17.45 | 17.60 | 16.99 | 17.25 | −0.40% | 1.24 M |
| 5 oct 2026 | 16.91 | 17.59 | 16.88 | 17.32 | +4.09% | 3.68 M |
| 2 oct 2026 | 17.20 | 17.39 | 16.56 | 16.64 | −3.48% | 1.29 M |
| 1 oct 2026 | 17.37 | 17.72 | 16.79 | 17.24 | +1.35% | 1.21 M |
| 30 sep 2026 | 17.46 | 17.55 | 17.01 | 17.01 | −2.24% | 1.75 M |
| 29 sep 2026 | 17.32 | 17.76 | 17.32 | 17.40 | −1.02% | 874,770.517 |
| 28 sep 2026 | 17.65 | 17.95 | 17.43 | 17.58 | −1.40% | 824,769.014 |
| 25 sep 2026 | 18.25 | 18.30 | 17.68 | 17.83 | −1.71% | 716,070.095 |
| 24 sep 2026 | 17.84 | 18.18 | 17.68 | 18.14 | +2.43% | 1.46 M |
| 23 sep 2026 | 17.90 | 18.01 | 17.63 | 17.71 | −1.39% | 753,589.715 |
| 22 sep 2026 | 18.58 | 18.59 | 17.80 | 17.96 | −2.34% | 1.23 M |
| 21 sep 2026 | 18.30 | 18.41 | 18.06 | 18.39 | +1.10% | 1.21 M |
| 18 sep 2026 | 18.13 | 18.22 | 17.79 | 18.19 | +1.34% | 2.15 M |
| 17 sep 2026 | 17.95 | 18.11 | 17.67 | 17.95 | +0.67% | 1.02 M |
| 16 sep 2026 | 18.44 | 18.46 | 17.57 | 17.83 | −3.83% | 1.32 M |
| 15 sep 2026 | 18.50 | 18.96 | 18.37 | 18.54 | −0.48% | 921,693.763 |
| 14 sep 2026 | 18.16 | 18.83 | 18.10 | 18.63 | +4.43% | 1.18 M |
| 11 sep 2026 | 17.81 | 17.97 | 17.53 | 17.84 | +1.08% | 914,397.1 |
| 10 sep 2026 | 17.84 | 18.16 | 17.50 | 17.65 | −2.54% | 841,440.987 |
| 9 sep 2026 | 18.31 | 18.31 | 17.75 | 18.11 | −1.25% | 1.17 M |
| 8 sep 2026 | 18.21 | 18.60 | 18.05 | 18.34 | −0.27% | 1.01 M |
| 4 sep 2026 | 18.52 | 18.79 | 18.17 | 18.39 | −2.28% | 800,386.796 |
| 3 sep 2026 | 18.66 | 19.09 | 18.20 | 18.82 | +2.56% | 1.01 M |
| 2 sep 2026 | 18.60 | 18.79 | 18.07 | 18.35 | −1.98% | 1.2 M |
| 1 sep 2026 | 19.00 | 19.42 | 18.61 | 18.72 | −1.78% | 1.34 M |
| 31 ago 2026 | 19.04 | 19.27 | 18.97 | 19.06 | −0.73% | 1.18 M |
| 28 ago 2026 | 19.37 | 19.69 | 19.19 | 19.20 | +0.68% | 897,455.315 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.