XNAS
Datos históricos de NioCorp Developments Ltd.
NioCorp Developments Ltd. · NIOBW
$0.60
▼ -0.03 (-4.98%)
Última operación · 10/10/2026, 18:05:43 UTC
- Variación en el periodo
- −85.51%
- Máximo
- US$6.09
- 14 de octubre de 2025
- Mínimo
- US$0.54
- 8 de octubre de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.60 | 0.60 | 0.60 | 0.60 | +4.33% | 601 |
| 8 oct 2026 | 0.61 | 0.62 | 0.54 | 0.58 | −24.35% | 15,320 |
| 6 oct 2026 | 0.76 | 0.76 | 0.76 | 0.76 | +20.67% | 385 |
| 5 oct 2026 | 0.64 | 0.64 | 0.58 | 0.63 | −7.38% | 32,110 |
| 2 oct 2026 | 0.83 | 0.83 | 0.68 | 0.68 | −10.51% | 6,598 |
| 30 sep 2026 | 0.74 | 0.95 | 0.74 | 0.76 | +5.56% | 15,660 |
| 29 sep 2026 | 0.75 | 0.75 | 0.72 | 0.72 | −0.01% | 2,234 |
| 28 sep 2026 | 0.64 | 0.72 | 0.64 | 0.72 | −3.99% | 1,072 |
| 24 sep 2026 | 0.89 | 0.89 | 0.70 | 0.75 | −3.85% | 37,456 |
| 23 sep 2026 | 0.76 | 0.84 | 0.75 | 0.78 | −3.70% | 8,345 |
| 22 sep 2026 | 0.80 | 0.84 | 0.78 | 0.81 | 0.00% | 13,604 |
| 21 sep 2026 | 0.87 | 0.87 | 0.78 | 0.81 | +5.19% | 10,116 |
| 18 sep 2026 | 0.80 | 0.80 | 0.77 | 0.77 | −7.23% | 3,844 |
| 17 sep 2026 | 0.95 | 0.95 | 0.81 | 0.83 | +3.74% | 6,032 |
| 16 sep 2026 | 0.82 | 0.88 | 0.80 | 0.80 | −31.03% | 1,952 |
| 14 sep 2026 | 1.28 | 1.28 | 1.16 | 1.16 | +13.73% | 368 |
| 11 sep 2026 | 1.02 | 1.02 | 0.92 | 1.02 | −5.56% | 9,899 |
| 9 sep 2026 | 1.08 | 1.24 | 1.07 | 1.08 | −9.23% | 6,090 |
| 8 sep 2026 | 1.24 | 1.24 | 1.13 | 1.19 | +6.24% | 2,534 |
| 4 sep 2026 | 1.38 | 1.38 | 1.12 | 1.12 | −2.61% | 1,118 |
| 2 sep 2026 | 1.11 | 1.45 | 1.11 | 1.15 | −13.21% | 2,867 |
| 1 sep 2026 | 1.11 | 1.53 | 1.11 | 1.33 | +12.77% | 1,818 |
| 31 ago 2026 | 1.70 | 1.70 | 1.10 | 1.18 | −2.08% | 13,103.551 |
| 28 ago 2026 | 1.20 | 1.20 | 1.20 | 1.20 | −4.00% | 411 |
| 27 ago 2026 | 1.23 | 1.26 | 1.23 | 1.25 | +2.46% | 2,327 |
| 26 ago 2026 | 1.50 | 1.50 | 1.22 | 1.22 | −2.40% | 11,669 |
| 25 ago 2026 | 1.20 | 1.50 | 1.20 | 1.25 | +1.21% | 2,919 |
| 24 ago 2026 | 1.39 | 1.39 | 1.24 | 1.24 | −8.51% | 9,554 |
| 21 ago 2026 | 1.30 | 1.50 | 1.30 | 1.35 | +10.65% | 10,077 |
| 20 ago 2026 | 1.21 | 1.31 | 1.21 | 1.22 | −6.15% | 3,284 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.